Ontology Gas Historical Data

ONG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $0.0482
-0.15%
$22.76 million $531,509
Jun 13, 7 AM $0.0482
+0.23%
$22.79 million $529,274
Jun 13, 6 AM $0.0481
+0.74%
$22.74 million $527,399
Jun 13, 5 AM $0.0478
+0.08%
$22.58 million $518,821
Jun 13, 4 AM $0.0477
-0.14%
$22.56 million $510,861
Jun 13, 3 AM $0.0478
-0.44%
$22.59 million $518,439
Jun 13, 2 AM $0.048
-0.60%
$22.69 million $498,915
Jun 13, 1 AM $0.0483
+0.85%
$22.83 million $493,868
Jun 13, 12 AM $0.0479
+0.82%
$22.64 million $486,460
Jun 12, 11 PM $0.0475
+0.78%
$22.45 million $478,949
Jun 12, 10 PM $0.0472
+0.16%
$22.28 million $475,774
Jun 12, 9 PM $0.0471
-0.55%
$22.25 million $482,087
Jun 12, 8 PM $0.0473
-0.28%
$22.37 million $485,762
Jun 12, 7 PM $0.0475
-0.13%
$22.42 million $481,039
Jun 12, 6 PM $0.0475
+0.27%
$22.45 million $476,795
Jun 12, 5 PM $0.0474
-0.49%
$22.39 million $472,608
Jun 12, 4 PM $0.0476
-0.02%
$22.5 million $556,040
Jun 12, 3 PM $0.0476
-0.11%
$22.5 million $571,062
Jun 12, 2 PM $0.0477
+0.99%
$22.53 million $568,143
Jun 12, 1 PM $0.0472
-0.44%
$22.32 million $568,690
Jun 12, 12 PM $0.0474
+0.13%
$22.41 million $570,963
Jun 12, 11 AM $0.0473
-0.55%
$22.37 million $587,681
Jun 12, 10 AM $0.0476
-0.11%
$22.49 million $597,130
Jun 12, 9 AM $0.0476
+0.97%
$22.51 million $599,914
Jun 12, 8 AM $0.0472
+0.12%
$22.3 million $598,569
Jun 12, 7 AM $0.0472
+0.71%
$22.28 million $600,409
Jun 12, 6 AM $0.0468
-0.74%
$22.12 million $585,779
Jun 12, 5 AM $0.0471
-0.09%
$22.27 million $585,777
Jun 12, 4 AM $0.0472
-0.52%
$22.3 million $581,276
Jun 12, 3 AM $0.0474
+0.30%
$22.42 million $564,190
Jun 12, 2 AM $0.0473
+0.02%
$22.35 million $555,235
Jun 12, 1 AM $0.0473
-0.76%
$22.35 million $564,504
Jun 12, 12 AM $0.0477
+0.24%
$22.52 million $568,576
Jun 11, 11 PM $0.0476
+0.63%
$22.47 million $600,027
Jun 11, 10 PM $0.0473
-0.65%
$22.35 million $601,864
Jun 11, 9 PM $0.0476
-0.13%
$22.51 million $607,797
Jun 11, 8 PM $0.0477
-0.13%
$22.54 million $606,811
Jun 11, 7 PM $0.0478
+0.06%
$22.57 million $609,417
Jun 11, 6 PM $0.0477
-0.15%
$22.56 million $617,092
Jun 11, 5 PM $0.0478
+1.92%
$22.58 million $622,322
Jun 11, 4 PM $0.0469
-0.21%
$22.15 million $604,642
Jun 11, 3 PM $0.047
+0.19%
$22.2 million $592,535
Jun 11, 2 PM $0.0469
+0.64%
$22.15 million $656,374
Jun 11, 1 PM $0.0466
+0.21%
$22 million $666,402
Jun 11, 12 PM $0.0464
-0.48%
$21.94 million $681,241
Jun 11, 11 AM $0.0467
+0.08%
$22.05 million $681,421
Jun 11, 10 AM $0.0466
-0.12%
$22.03 million $698,340
Jun 11, 9 AM $0.0467
+0.18%
$22.05 million $711,370
Jun 11, 8 AM $0.0466
+0.38%
$22.02 million $721,930
Jun 11, 7 AM $0.0464
-0.64%
$21.93 million $716,601