Ontology Gas Historical Data

ONG Page 35
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $0.828
-0.10%
$827.92 million $2.09 million
Dec 25, 2021 $0.829
+1.84%
$828.74 million $2.01 million
Dec 24, 2021 $0.814
-2.02%
$813.92 million $2.52 million
Dec 23, 2021 $0.831
+6.59%
$830.7 million $3.16 million
Dec 22, 2021 $0.779
+2.10%
$779.22 million $2.04 million
Dec 21, 2021 $0.763
+3.41%
$763.22 million $2.41 million
Dec 20, 2021 $0.738
-4.28%
$737.84 million $3.53 million
Dec 19, 2021 $0.771
-1.11%
$770.85 million $1.85 million
Dec 18, 2021 $0.779
+1.42%
$779.47 million $2.03 million
Dec 17, 2021 $0.769
+0.24%
$768.6 million $3.3 million
Dec 16, 2021 $0.766
-0.62%
$766.33 million $2.38 million
Dec 15, 2021 $0.771
+1.87%
$771.14 million $3.04 million
Dec 14, 2021 $0.757
-0.29%
$756.97 million $3.08 million
Dec 13, 2021 $0.759
-10.27%
$758.81 million $2.65 million
Dec 12, 2021 $0.846
-0.12%
$845.64 million $1.96 million
Dec 11, 2021 $0.847
+3.86%
$846.68 million $2.31 million
Dec 10, 2021 $0.815
-5.31%
$815.27 million $2.65 million
Dec 9, 2021 $0.861
-10.32%
$861.22 million $2.67 million
Dec 8, 2021 $0.96
+8.21%
$960.42 million $5.21 million
Dec 7, 2021 $0.888
-0.95%
$888.02 million $3.87 million
Dec 6, 2021 $0.897
+6.66%
$896.53 million $11.4 million
Dec 5, 2021 $0.84
-7.08%
$840.49 million $5.27 million
Dec 4, 2021 $0.905
-15.47%
$904.79 million $8.25 million
Dec 3, 2021 $1.07
-3.66%
$1.07 billion $6.87 million
Dec 2, 2021 $1.11
-0.71%
$1.11 billion $3.69 million
Dec 1, 2021 $1.12
-0.49%
$1.12 billion $3.67 million
Nov 30, 2021 $1.12
-1.37%
$1.12 billion $3.65 million
Nov 29, 2021 $1.14
+2.65%
$1.14 billion $3.23 million
Nov 28, 2021 $1.11
+0.34%
$1.11 billion $2.9 million
Nov 27, 2021 $1.11
+1.26%
$1.11 billion $3.8 million
Nov 26, 2021 $1.09
-4.40%
$1.09 billion $5.2 million
Nov 25, 2021 $1.14
+2.74%
$1.14 billion $4.93 million
Nov 24, 2021 $1.11
-3.06%
$1.11 billion $4.79 million
Nov 23, 2021 $1.15
+1.37%
$1.15 billion $3.59 million
Nov 22, 2021 $1.13
-4.45%
$1.13 billion $4.36 million
Nov 21, 2021 $1.18
-0.13%
$1.18 billion $4.91 million
Nov 20, 2021 $1.19
+2.76%
$1.19 billion $4.12 million
Nov 19, 2021 $1.15
+3.09%
$1.15 billion $6.24 million
Nov 18, 2021 $1.12
-7.99%
$1.12 billion $6.8 million
Nov 17, 2021 $1.21
+6.16%
$1.21 billion $6.69 million
Nov 16, 2021 $1.14
-4.00%
$1.14 billion $6.8 million
Nov 15, 2021 $1.19
+0.79%
$1.19 billion $4.19 million
Nov 14, 2021 $1.18
-0.58%
$1.18 billion $2.94 million
Nov 13, 2021 $1.19
+2.12%
$1.19 billion $3.26 million
Nov 12, 2021 $1.16
-1.24%
$1.16 billion $3.99 million
Nov 11, 2021 $1.18
+0.58%
$1.18 billion $5.22 million
Nov 10, 2021 $1.17
-7.89%
$1.17 billion $4.33 million
Nov 9, 2021 $1.27
+2.56%
$1.27 billion $5.4 million
Nov 8, 2021 $1.24
+1.24%
$1.24 billion $3.93 million
Nov 7, 2021 $1.22
+0.18%
$1.22 billion $2.78 million