Ontology Gas Historical Data

ONG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $0.0492
-0.21%
$23.25 million $910,208
Jun 15, 8 AM $0.0493
+0.98%
$23.31 million $910,725
Jun 15, 7 AM $0.0488
-0.58%
$23.08 million $900,877
Jun 15, 6 AM $0.0491
-0.62%
$23.2 million $899,002
Jun 15, 5 AM $0.0494
-0.30%
$23.34 million $883,822
Jun 15, 4 AM $0.0496
-0.60%
$23.41 million $869,073
Jun 15, 3 AM $0.0499
-1.67%
$23.56 million $859,487
Jun 15, 2 AM $0.0507
+2.42%
$23.93 million $782,906
Jun 15, 1 AM $0.0495
+0.60%
$23.37 million $526,494
Jun 15, 12 AM $0.0492
-0.17%
$23.23 million $502,289
Jun 14, 11 PM $0.0492
+0.49%
$23.26 million $473,922
Jun 14, 10 PM $0.049
-0.55%
$23.15 million $469,352
Jun 14, 9 PM $0.0493
+3.15%
$23.31 million $461,961
Jun 14, 8 PM $0.0478
+1.07%
$22.59 million $427,452
Jun 14, 7 PM $0.0473
+0.12%
$22.33 million $423,597
Jun 14, 6 PM $0.0472
-0.09%
$22.29 million $423,414
Jun 14, 5 PM $0.0472
-0.27%
$22.32 million $424,258
Jun 14, 4 PM $0.0474
+0.10%
$22.38 million $419,971
Jun 14, 3 PM $0.0473
-0.18%
$22.37 million $426,082
Jun 14, 2 PM $0.0474
-0.60%
$22.41 million $480,185
Jun 14, 1 PM $0.0477
-0.75%
$22.54 million $478,711
Jun 14, 12 PM $0.0481
-0.47%
$22.71 million $447,405
Jun 14, 11 AM $0.0483
+0.53%
$22.83 million $438,795
Jun 14, 10 AM $0.0481
-0.45%
$22.71 million $438,040
Jun 14, 9 AM $0.0483
+0.21%
$22.8 million $416,811
Jun 14, 8 AM $0.0481
+0.46%
$22.75 million $413,507
Jun 14, 7 AM $0.0479
-0.18%
$22.63 million $414,770
Jun 14, 6 AM $0.048
-0.47%
$22.66 million $417,080
Jun 14, 5 AM $0.0482
+0.31%
$22.77 million $428,232
Jun 14, 4 AM $0.048
-0.39%
$22.7 million $439,086
Jun 14, 3 AM $0.0482
+0.23%
$22.78 million $448,833
Jun 14, 2 AM $0.0481
-0.34%
$22.74 million $470,613
Jun 14, 1 AM $0.0483
+0.13%
$22.81 million $477,710
Jun 14, 12 AM $0.0482
+0.44%
$22.78 million $475,766
Jun 13, 11 PM $0.048
-0.20%
$22.69 million $480,271
Jun 13, 10 PM $0.0481
-0.38%
$22.73 million $483,284
Jun 13, 9 PM $0.0483
+0.22%
$22.82 million $487,454
Jun 13, 8 PM $0.0482
+0.30%
$22.77 million $486,011
Jun 13, 7 PM $0.048
+0.16%
$22.7 million $483,946
Jun 13, 6 PM $0.048
+0.13%
$22.66 million $484,023
Jun 13, 5 PM $0.0479
-0.40%
$22.63 million $490,701
Jun 13, 4 PM $0.0481
-0.10%
$22.73 million $490,838
Jun 13, 3 PM $0.0482
+0.20%
$22.76 million $521,317
Jun 13, 2 PM $0.0481
-0.03%
$22.72 million $518,744
Jun 13, 1 PM $0.0481
+0.17%
$22.73 million $526,843
Jun 13, 12 PM $0.0481
-0.24%
$22.71 million $531,594
Jun 13, 11 AM $0.0482
+0.06%
$22.76 million $526,242
Jun 13, 10 AM $0.0481
-0.05%
$22.74 million $526,154
Jun 13, 9 AM $0.0481
-0.07%
$22.75 million $529,220
Jun 13, 8 AM $0.0482
-0.15%
$22.76 million $531,509