Ontology Gas Historical Data

ONG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.0459
+0.39%
$21.71 million $600,176
Jun 19, 10 AM $0.0458
+0.37%
$21.62 million $595,166
Jun 19, 9 AM $0.0456
-0.43%
$21.55 million $586,885
Jun 19, 8 AM $0.0458
+0.38%
$21.64 million $579,876
Jun 19, 7 AM $0.0456
-0.45%
$21.56 million $577,502
Jun 19, 6 AM $0.0458
+0.07%
$21.65 million $573,080
Jun 19, 5 AM $0.0458
+0.64%
$21.64 million $565,345
Jun 19, 4 AM $0.0455
-0.99%
$21.5 million $566,504
Jun 19, 3 AM $0.046
-1.67%
$21.71 million $544,237
Jun 19, 2 AM $0.0467
+0.26%
$22.08 million $484,803
Jun 19, 1 AM $0.0466
-0.27%
$22.03 million $480,103
Jun 19, 12 AM $0.0467
+0.01%
$22.09 million $477,806
Jun 18, 11 PM $0.0467
+0.49%
$22.08 million $479,113
Jun 18, 10 PM $0.0465
+0.46%
$21.98 million $478,694
Jun 18, 9 PM $0.0463
-0.57%
$21.87 million $472,804
Jun 18, 8 PM $0.0466
+0.83%
$22 million $472,709
Jun 18, 7 PM $0.0462
+0.05%
$21.82 million $469,161
Jun 18, 6 PM $0.0461
+0.57%
$21.81 million $484,755
Jun 18, 5 PM $0.0459
-0.39%
$21.68 million $496,200
Jun 18, 4 PM $0.0461
+0.36%
$21.77 million $496,088
Jun 18, 3 PM $0.0459
-2.32%
$21.69 million $487,711
Jun 18, 2 PM $0.047
+0.13%
$22.2 million $476,965
Jun 18, 1 PM $0.0469
-0.88%
$22.18 million $477,967
Jun 18, 12 PM $0.0473
+0.57%
$22.37 million $476,409
Jun 18, 11 AM $0.0471
-0.41%
$22.25 million $473,567
Jun 18, 10 AM $0.0473
-0.28%
$22.34 million $499,706
Jun 18, 9 AM $0.0474
-0.06%
$22.4 million $499,821
Jun 18, 8 AM $0.0474
-0.19%
$22.41 million $502,720
Jun 18, 7 AM $0.0475
+0.41%
$22.46 million $507,830
Jun 18, 6 AM $0.0473
+0.22%
$22.36 million $514,118
Jun 18, 5 AM $0.0472
-0.34%
$22.31 million $515,060
Jun 18, 4 AM $0.0474
-1.10%
$22.39 million $507,599
Jun 18, 3 AM $0.0479
-0.75%
$22.64 million $502,196
Jun 18, 2 AM $0.0483
+0.20%
$22.81 million $504,492
Jun 18, 1 AM $0.0482
-0.01%
$22.76 million $508,195
Jun 18, 12 AM $0.0482
-0.34%
$22.76 million $521,947
Jun 17, 11 PM $0.0483
+0.52%
$22.84 million $544,474
Jun 17, 10 PM $0.0481
+0.31%
$22.72 million $548,298
Jun 17, 9 PM $0.0479
-0.90%
$22.65 million $558,486
Jun 17, 8 PM $0.0484
+0.67%
$22.86 million $570,039
Jun 17, 7 PM $0.0481
-2.15%
$22.71 million $588,092
Jun 17, 6 PM $0.0491
-0.02%
$23.21 million $581,525
Jun 17, 5 PM $0.0491
+0.05%
$23.21 million $561,990
Jun 17, 4 PM $0.0491
+0.01%
$23.2 million $557,174
Jun 17, 3 PM $0.0491
+1.75%
$23.2 million $556,176
Jun 17, 2 PM $0.0482
-0.23%
$22.78 million $585,781
Jun 17, 1 PM $0.0483
-0.53%
$22.83 million $591,045
Jun 17, 12 PM $0.0486
+0.82%
$22.96 million $603,643
Jun 17, 11 AM $0.0482
-0.43%
$22.77 million $605,437
Jun 17, 10 AM $0.0484
-0.03%
$22.87 million $574,153