Ontology Gas Historical Data

ONG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $0.0473
+0.54%
$22.35 million $428,717
Jun 21, 11 AM $0.0471
-0.64%
$22.23 million $425,872
Jun 21, 10 AM $0.0474
+0.08%
$22.38 million $429,916
Jun 21, 9 AM $0.0473
-0.10%
$22.36 million $437,046
Jun 21, 8 AM $0.0474
+0.20%
$22.38 million $445,457
Jun 21, 7 AM $0.0473
+0.44%
$22.34 million $454,399
Jun 21, 6 AM $0.0471
-0.11%
$22.24 million $454,660
Jun 21, 5 AM $0.0471
-0.24%
$22.26 million $456,706
Jun 21, 4 AM $0.0472
-0.28%
$22.31 million $480,668
Jun 21, 3 AM $0.0473
-0.20%
$22.37 million $488,140
Jun 21, 2 AM $0.0474
-0.27%
$22.42 million $511,031
Jun 21, 1 AM $0.0476
-0.11%
$22.48 million $509,200
Jun 21, 12 AM $0.0476
+0.53%
$22.5 million $513,885
Jun 20, 11 PM $0.0474
-0.44%
$22.39 million $516,789
Jun 20, 10 PM $0.0476
+0.79%
$22.49 million $514,556
Jun 20, 9 PM $0.0472
+0.07%
$22.31 million $514,624
Jun 20, 8 PM $0.0472
-0.92%
$22.29 million $509,360
Jun 20, 7 PM $0.0476
+0.33%
$22.5 million $515,855
Jun 20, 6 PM $0.0475
-0.02%
$22.43 million $521,313
Jun 20, 5 PM $0.0475
-0.05%
$22.43 million $522,809
Jun 20, 4 PM $0.0475
-0.76%
$22.44 million $520,255
Jun 20, 3 PM $0.0479
+0.63%
$22.61 million $526,687
Jun 20, 2 PM $0.0476
+1.28%
$22.47 million $539,135
Jun 20, 1 PM $0.047
-0.01%
$22.19 million $519,586
Jun 20, 12 PM $0.047
-0.27%
$22.19 million $525,554
Jun 20, 11 AM $0.0471
+0.43%
$22.25 million $535,514
Jun 20, 10 AM $0.0469
-0.27%
$22.15 million $535,784
Jun 20, 9 AM $0.047
+0.31%
$22.22 million $536,691
Jun 20, 8 AM $0.0469
+0.28%
$22.15 million $532,336
Jun 20, 7 AM $0.0467
-0.51%
$22.09 million $526,325
Jun 20, 6 AM $0.047
+0.65%
$22.2 million $530,148
Jun 20, 5 AM $0.0467
+0.28%
$22.06 million $531,037
Jun 20, 4 AM $0.0466
+0.60%
$22 million $510,775
Jun 20, 3 AM $0.0463
+0.81%
$21.86 million $536,538
Jun 20, 2 AM $0.0459
-0.64%
$21.69 million $535,940
Jun 20, 1 AM $0.0462
+0.10%
$21.83 million $538,478
Jun 20, 12 AM $0.0461
-0.28%
$21.81 million $529,726
Jun 19, 11 PM $0.0463
+0.20%
$21.87 million $529,676
Jun 19, 10 PM $0.0462
+0.35%
$21.82 million $534,308
Jun 19, 9 PM $0.046
-0.41%
$21.75 million $535,337
Jun 19, 8 PM $0.0462
+0.15%
$21.84 million $535,739
Jun 19, 7 PM $0.0461
-0.41%
$21.81 million $534,299
Jun 19, 6 PM $0.0463
-0.21%
$21.89 million $529,702
Jun 19, 5 PM $0.0464
+0.18%
$21.94 million $530,903
Jun 19, 4 PM $0.0464
-0.23%
$21.9 million $532,755
Jun 19, 3 PM $0.0465
+0.32%
$21.95 million $536,240
Jun 19, 2 PM $0.0463
-0.56%
$21.88 million $614,672
Jun 19, 1 PM $0.0466
+1.32%
$22.01 million $621,307
Jun 19, 12 PM $0.046
+0.05%
$21.72 million $612,407
Jun 19, 11 AM $0.0459
+0.39%
$21.71 million $600,176