Ontology Gas Historical Data

ONG Page 30
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0448
-0.01%
$ 21.24 million $ 2.26 million
1:24 PM $ 0.0448
+0.12%
$ 21.22 million $ 2.26 million
1:23 PM $ 0.0447
+0.00%
$ 21.22 million $ 2.25 million
1:22 PM $ 0.0447
+0.06%
$ 21.22 million $ 2.26 million
1:21 PM $ 0.0447
+0.08%
$ 21.22 million $ 2.25 million
1:20 PM $ 0.0447
+0.00%
$ 21.22 million $ 2.26 million
1:19 PM $ 0.0447
+0.02%
$ 21.17 million $ 2.26 million
1:18 PM $ 0.0446
+0.16%
$ 21.17 million $ 2.19 million
1:17 PM $ 0.0446
+0.12%
$ 21.17 million $ 2.19 million
1:16 PM $ 0.0445
-0.02%
$ 21.17 million $ 2.19 million
1:15 PM $ 0.0445
+0.03%
$ 21.17 million $ 2.26 million
1:14 PM $ 0.0445
-0.17%
$ 21.1 million $ 2.26 million
1:13 PM $ 0.0446
+0.00%
$ 21.1 million $ 2.26 million
1:12 PM $ 0.0446
+0.03%
$ 21.1 million $ 2.26 million
1:11 PM $ 0.0446
-0.02%
$ 21.1 million $ 2.26 million
1:10 PM $ 0.0446
+0.00%
$ 21.1 million $ 2.26 million
1:09 PM $ 0.0446
+0.10%
$ 21.14 million $ 2.26 million
1:08 PM $ 0.0445
+0.04%
$ 21.14 million $ 2.26 million
1:07 PM $ 0.0445
-0.06%
$ 21.14 million $ 2.2 million
1:06 PM $ 0.0445
+0.00%
$ 21.14 million $ 2.2 million
1:05 PM $ 0.0445
-0.16%
$ 21.14 million $ 2.26 million
1:04 PM $ 0.0446
+0.05%
$ 21.12 million $ 2.26 million
1:03 PM $ 0.0445
+0.04%
$ 21.12 million $ 2.26 million
1:02 PM $ 0.0445
+0.12%
$ 21.12 million $ 2.26 million
1:01 PM $ 0.0445
+0.20%
$ 21.12 million $ 2.2 million
1:00 PM $ 0.0444
+0.10%
$ 21.12 million $ 2.2 million
Download