Ontology Gas Historical Data

ONG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $0.0447
+1.03%
$21.11 million $620,549
Jun 23, 12 PM $0.0442
-0.63%
$20.9 million $616,024
Jun 23, 11 AM $0.0445
+0.60%
$21.03 million $616,442
Jun 23, 10 AM $0.0442
+0.93%
$20.91 million $624,130
Jun 23, 9 AM $0.0438
-0.49%
$20.71 million $627,137
Jun 23, 8 AM $0.0441
-1.55%
$20.82 million $630,370
Jun 23, 7 AM $0.0448
-0.25%
$21.15 million $604,623
Jun 23, 6 AM $0.0449
-2.24%
$21.2 million $594,657
Jun 23, 5 AM $0.0459
-0.59%
$21.68 million $563,287
Jun 23, 4 AM $0.0462
-0.42%
$21.81 million $538,112
Jun 23, 3 AM $0.0463
-0.01%
$21.9 million $525,148
Jun 23, 2 AM $0.0464
-0.41%
$21.9 million $525,956
Jun 23, 1 AM $0.0465
-0.10%
$21.99 million $525,328
Jun 23, 12 AM $0.0466
-0.06%
$22.01 million $516,543
Jun 22, 11 PM $0.0466
+0.52%
$22.03 million $515,889
Jun 22, 10 PM $0.0464
-0.33%
$21.91 million $508,979
Jun 22, 9 PM $0.0465
-0.66%
$21.99 million $488,856
Jun 22, 8 PM $0.0468
+0.03%
$22.13 million $498,667
Jun 22, 7 PM $0.0468
-0.08%
$22.12 million $500,974
Jun 22, 6 PM $0.0469
-0.84%
$22.14 million $492,343
Jun 22, 5 PM $0.0473
-0.61%
$22.33 million $486,830
Jun 22, 4 PM $0.0475
+0.55%
$22.46 million $483,481
Jun 22, 3 PM $0.0473
-0.26%
$22.34 million $457,949
Jun 22, 2 PM $0.0474
-0.92%
$22.4 million $488,804
Jun 22, 1 PM $0.0478
+0.62%
$22.61 million $480,783
Jun 22, 12 PM $0.0475
+0.25%
$22.47 million $469,292
Jun 22, 11 AM $0.0474
+1.48%
$22.41 million $470,475
Jun 22, 10 AM $0.0467
+1.21%
$22.08 million $455,515
Jun 22, 9 AM $0.0462
-0.78%
$21.82 million $430,635
Jun 22, 8 AM $0.0465
-0.11%
$21.99 million $423,201
Jun 22, 7 AM $0.0466
+0.45%
$22.02 million $421,157
Jun 22, 6 AM $0.0464
-0.81%
$21.92 million $414,407
Jun 22, 5 AM $0.0468
+0.05%
$22.1 million $411,381
Jun 22, 4 AM $0.0468
+0.99%
$22.09 million $408,321
Jun 22, 3 AM $0.0463
-0.84%
$21.87 million $403,308
Jun 22, 2 AM $0.0467
-0.80%
$22.05 million $402,487
Jun 22, 1 AM $0.047
+0.83%
$22.23 million $405,244
Jun 22, 12 AM $0.0466
+0.51%
$22.04 million $399,190
Jun 21, 11 PM $0.0464
-0.76%
$21.93 million $394,174
Jun 21, 10 PM $0.0468
-0.30%
$22.1 million $389,905
Jun 21, 9 PM $0.0469
-0.41%
$22.17 million $394,612
Jun 21, 8 PM $0.0471
-0.47%
$22.26 million $391,877
Jun 21, 7 PM $0.0473
+0.02%
$22.36 million $388,435
Jun 21, 6 PM $0.0473
-0.19%
$22.35 million $388,798
Jun 21, 5 PM $0.0474
+0.09%
$22.4 million $390,659
Jun 21, 4 PM $0.0474
-0.12%
$22.38 million $405,936
Jun 21, 3 PM $0.0474
+0.50%
$22.4 million $406,419
Jun 21, 2 PM $0.0472
-0.26%
$22.29 million $414,862
Jun 21, 1 PM $0.0473
-0.02%
$22.35 million $429,115
Jun 21, 12 PM $0.0473
+0.54%
$22.35 million $428,717