Ontology Gas Historical Data

ONG Page 3
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.0453
+0.32%
$ 21.49 million $ 3.66 million
3:58 AM $ 0.0452
+0.00%
$ 21.49 million $ 3.68 million
3:57 AM $ 0.0452
-0.04%
$ 21.49 million $ 3.69 million
3:56 AM $ 0.0452
+0.09%
$ 21.49 million $ 3.69 million
3:55 AM $ 0.0452
+0.00%
$ 21.49 million $ 3.7 million
3:54 AM $ 0.0452
+0.08%
$ 21.41 million $ 3.69 million
3:53 AM $ 0.0451
+0.05%
$ 21.41 million $ 3.69 million
3:52 AM $ 0.0451
+0.21%
$ 21.41 million $ 3.69 million
3:51 AM $ 0.045
+0.00%
$ 21.41 million $ 3.7 million
3:50 AM $ 0.045
+0.06%
$ 21.41 million $ 3.7 million
3:49 AM $ 0.045
-0.03%
$ 21.32 million $ 3.7 million
3:48 AM $ 0.045
-0.24%
$ 21.32 million $ 3.7 million
3:47 AM $ 0.0451
+0.03%
$ 21.32 million $ 3.71 million
3:46 AM $ 0.0451
+0.00%
$ 21.32 million $ 3.72 million
3:45 AM $ 0.0451
+0.01%
$ 21.32 million $ 3.72 million
3:44 AM $ 0.0451
+0.00%
$ 21.37 million $ 3.72 million
3:43 AM $ 0.0451
-0.13%
$ 21.37 million $ 3.73 million
3:42 AM $ 0.0451
+0.00%
$ 21.37 million $ 3.74 million
3:41 AM $ 0.0451
+0.05%
$ 21.37 million $ 3.74 million
3:40 AM $ 0.0451
+0.06%
$ 21.37 million $ 3.74 million
3:39 AM $ 0.0451
+0.04%
$ 21.38 million $ 3.75 million
3:38 AM $ 0.0451
-0.03%
$ 21.38 million $ 3.75 million
3:37 AM $ 0.0451
+0.08%
$ 21.38 million $ 3.75 million
3:36 AM $ 0.0451
+0.00%
$ 21.38 million $ 3.75 million
3:35 AM $ 0.0451
+0.12%
$ 21.38 million $ 3.75 million
3:34 AM $ 0.045
-0.11%
$ 21.33 million $ 3.75 million
3:33 AM $ 0.0451
+0.03%
$ 21.33 million $ 3.75 million
3:32 AM $ 0.045
-0.01%
$ 21.33 million $ 3.77 million
3:31 AM $ 0.045
+0.00%
$ 21.33 million $ 3.77 million
3:30 AM $ 0.045
-0.13%
$ 21.33 million $ 3.77 million
3:29 AM $ 0.0451
-0.15%
$ 21.38 million $ 3.8 million
3:28 AM $ 0.0452
+0.12%
$ 21.38 million $ 3.81 million
3:27 AM $ 0.0451
-0.12%
$ 21.38 million $ 3.81 million
3:26 AM $ 0.0452
-0.04%
$ 21.38 million $ 3.82 million
3:25 AM $ 0.0452
-0.04%
$ 21.38 million $ 3.84 million
3:24 AM $ 0.0452
-0.19%
$ 21.43 million $ 3.88 million
3:23 AM $ 0.0453
+0.19%
$ 21.43 million $ 3.9 million
3:22 AM $ 0.0452
+0.02%
$ 21.43 million $ 3.9 million
3:21 AM $ 0.0452
-0.08%
$ 21.43 million $ 3.9 million
3:20 AM $ 0.0452
-0.14%
$ 21.43 million $ 3.91 million
3:19 AM $ 0.0453
+0.00%
$ 21.47 million $ 3.91 million
3:18 AM $ 0.0453
+0.01%
$ 21.47 million $ 3.91 million
3:17 AM $ 0.0453
-0.02%
$ 21.47 million $ 3.91 million
3:16 AM $ 0.0453
-0.07%
$ 21.47 million $ 3.93 million
3:15 AM $ 0.0453
+0.00%
$ 21.47 million $ 3.93 million
3:14 AM $ 0.0453
-0.02%
$ 21.49 million $ 3.94 million
3:13 AM $ 0.0454
+0.03%
$ 21.49 million $ 3.95 million
3:12 AM $ 0.0453
+0.11%
$ 21.49 million $ 3.95 million
3:11 AM $ 0.0453
+0.00%
$ 21.49 million $ 3.96 million
3:10 AM $ 0.0453
+0.13%
$ 21.49 million $ 3.97 million