Ontology Gas Historical Data

ONG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $ 0.0543
+3.45%
$ 25.97 million $ 7.49 million
Aug 16, 7 PM $ 0.0524
-0.27%
$ 25.1 million $ 7.32 million
Aug 16, 6 PM $ 0.0526
+0.15%
$ 25.17 million $ 7.38 million
Aug 16, 5 PM $ 0.0525
-1.23%
$ 25.13 million $ 7.29 million
Aug 16, 4 PM $ 0.0532
+1.87%
$ 25.44 million $ 7.16 million
Aug 16, 3 PM $ 0.0521
+2.76%
$ 24.94 million $ 6.46 million
Aug 16, 2 PM $ 0.0507
-0.03%
$ 24.27 million $ 9.47 million
Aug 16, 1 PM $ 0.0507
-2.04%
$ 24.28 million $ 9.35 million
Aug 16, 12 PM $ 0.0518
-0.11%
$ 24.78 million $ 9.22 million
Aug 16, 11 AM $ 0.0518
-1.69%
$ 24.81 million $ 9.07 million
Aug 16, 10 AM $ 0.0527
+4.74%
$ 25.23 million $ 8.75 million
Aug 16, 9 AM $ 0.0503
+3.13%
$ 24.09 million $ 8.11 million
Aug 16, 8 AM $ 0.0488
-1.07%
$ 23.36 million $ 7.68 million
Aug 16, 7 AM $ 0.0493
-1.45%
$ 23.61 million $ 7.75 million
Aug 16, 6 AM $ 0.0501
-0.75%
$ 23.96 million $ 8.06 million
Aug 16, 5 AM $ 0.0504
-2.48%
$ 24.14 million $ 8.27 million
Aug 16, 4 AM $ 0.0517
+1.19%
$ 24.76 million $ 8.12 million
Aug 16, 3 AM $ 0.0511
+0.36%
$ 24.47 million $ 7.8 million
Aug 16, 2 AM $ 0.051
+6.10%
$ 24.39 million $ 7.17 million
Aug 16, 1 AM $ 0.048
-1.04%
$ 22.91 million $ 6.33 million
Aug 16, 12 AM $ 0.0485
-2.55%
$ 23.16 million $ 5.09 million
Aug 15, 11 PM $ 0.0498
-0.89%
$ 23.76 million $ 4.53 million
Aug 15, 10 PM $ 0.0502
+3.83%
$ 23.97 million $ 4.21 million
Aug 15, 9 PM $ 0.0484
-0.85%
$ 23.09 million $ 3.2 million
Aug 15, 8 PM $ 0.0488
+0.32%
$ 23.29 million $ 3.1 million
Aug 15, 7 PM $ 0.0487
+1.81%
$ 23.21 million $ 2.93 million
Aug 15, 6 PM $ 0.0478
+3.63%
$ 22.8 million $ 2.78 million
Aug 15, 5 PM $ 0.0461
+0.80%
$ 22 million $ 2.65 million
Aug 15, 4 PM $ 0.0457
+2.24%
$ 21.83 million $ 2.65 million
Aug 15, 3 PM $ 0.0447
-0.08%
$ 21.35 million $ 2.66 million
Aug 15, 2 PM $ 0.0448
+3.33%
$ 21.36 million $ 3.43 million
Aug 15, 1 PM $ 0.0433
-0.05%
$ 20.68 million $ 4.52 million
Aug 15, 12 PM $ 0.0434
-1.99%
$ 20.69 million $ 4.56 million
Aug 15, 11 AM $ 0.0442
-0.24%
$ 21.11 million $ 4.5 million
Aug 15, 10 AM $ 0.0443
+1.49%
$ 21.16 million $ 4.48 million
Aug 15, 9 AM $ 0.0437
-4.34%
$ 20.85 million $ 4.42 million
Aug 15, 8 AM $ 0.0457
-0.38%
$ 21.79 million $ 4.35 million
Aug 15, 7 AM $ 0.0458
-7.20%
$ 21.85 million $ 4.14 million
Aug 15, 6 AM $ 0.0494
+8.60%
$ 23.55 million $ 3.66 million
Aug 15, 5 AM $ 0.0455
+1.62%
$ 21.7 million $ 3.1 million
Aug 15, 4 AM $ 0.0448
+0.42%
$ 21.36 million $ 3.05 million
Aug 15, 3 AM $ 0.0446
-0.31%
$ 21.27 million $ 3.04 million
Aug 15, 2 AM $ 0.0447
-0.84%
$ 21.33 million $ 2.99 million
Aug 15, 1 AM $ 0.0451
+0.10%
$ 21.52 million $ 2.98 million
Aug 15, 12 AM $ 0.045
-0.45%
$ 21.49 million $ 2.92 million
Aug 14, 11 PM $ 0.0453
+1.56%
$ 21.59 million $ 2.61 million
Aug 14, 10 PM $ 0.0446
-0.17%
$ 21.26 million $ 2.51 million
Aug 14, 9 PM $ 0.0446
-1.08%
$ 21.3 million $ 2.48 million
Aug 14, 8 PM $ 0.0451
+0.10%
$ 21.54 million $ 2.45 million
Aug 14, 7 PM $ 0.0451
+0.43%
$ 21.51 million $ 2.4 million