Ontology Gas Historical Data

ONG Page 29
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0445
-0.16%
$ 21.14 million $ 2.26 million
1:04 PM $ 0.0446
+0.05%
$ 21.12 million $ 2.26 million
1:03 PM $ 0.0445
+0.04%
$ 21.12 million $ 2.26 million
1:02 PM $ 0.0445
+0.12%
$ 21.12 million $ 2.26 million
1:01 PM $ 0.0445
+0.20%
$ 21.12 million $ 2.2 million
1:00 PM $ 0.0444
+0.10%
$ 21.12 million $ 2.2 million
12:59 PM $ 0.0443
-0.17%
$ 21.01 million $ 2.27 million
12:58 PM $ 0.0444
+0.00%
$ 21.01 million $ 2.27 million
12:57 PM $ 0.0444
+0.00%
$ 21.01 million $ 2.27 million
12:56 PM $ 0.0444
+0.00%
$ 21.01 million $ 2.27 million
12:55 PM $ 0.0444
+0.09%
$ 21.01 million $ 2.27 million
12:54 PM $ 0.0444
-0.12%
$ 21.03 million $ 2.27 million
12:53 PM $ 0.0444
+0.00%
$ 21.03 million $ 2.27 million
12:52 PM $ 0.0444
-0.02%
$ 21.03 million $ 2.27 million
12:51 PM $ 0.0444
+0.00%
$ 21.03 million $ 2.27 million
12:50 PM $ 0.0444
+0.00%
$ 21.03 million $ 2.27 million
12:49 PM $ 0.0444
+0.04%
$ 21.06 million $ 2.27 million
12:48 PM $ 0.0444
-0.11%
$ 21.06 million $ 2.27 million
12:47 PM $ 0.0445
+0.01%
$ 21.06 million $ 2.27 million
12:46 PM $ 0.0445
-0.08%
$ 21.06 million $ 2.28 million
12:45 PM $ 0.0445
+0.00%
$ 21.06 million $ 2.28 million
12:44 PM $ 0.0445
+0.12%
$ 21.09 million $ 2.28 million
12:43 PM $ 0.0444
+0.00%
$ 21.09 million $ 2.28 million
12:42 PM $ 0.0444
-0.06%
$ 21.09 million $ 2.28 million
12:41 PM $ 0.0445
-0.02%
$ 21.09 million $ 2.28 million
12:40 PM $ 0.0445
+0.00%
$ 21.09 million $ 2.28 million
12:39 PM $ 0.0445
-0.02%
$ 21.08 million $ 2.28 million
12:38 PM $ 0.0445
-0.01%
$ 21.08 million $ 2.29 million
12:37 PM $ 0.0445
-0.01%
$ 21.08 million $ 2.29 million
12:36 PM $ 0.0445
+0.03%
$ 21.08 million $ 2.3 million
12:35 PM $ 0.0445
-0.02%
$ 21.08 million $ 2.3 million
12:34 PM $ 0.0445
-0.21%
$ 21.09 million $ 2.3 million
12:33 PM $ 0.0446
+0.03%
$ 21.09 million $ 2.31 million
12:32 PM $ 0.0446
-0.01%
$ 21.09 million $ 2.31 million
12:31 PM $ 0.0446
+0.05%
$ 21.09 million $ 2.31 million
12:30 PM $ 0.0445
-0.06%
$ 21.09 million $ 2.31 million
12:29 PM $ 0.0446
-0.05%
$ 21.13 million $ 2.31 million
12:28 PM $ 0.0446
+0.05%
$ 21.13 million $ 2.31 million
12:27 PM $ 0.0446
-0.01%
$ 21.13 million $ 2.31 million
12:26 PM $ 0.0446
+0.00%
$ 21.13 million $ 2.31 million
12:25 PM $ 0.0446
-0.01%
$ 21.13 million $ 2.31 million
12:24 PM $ 0.0446
+0.04%
$ 21.14 million $ 2.31 million
12:23 PM $ 0.0446
+0.12%
$ 21.14 million $ 2.32 million
12:22 PM $ 0.0445
-0.02%
$ 21.14 million $ 2.32 million
12:21 PM $ 0.0445
-0.10%
$ 21.14 million $ 2.32 million
12:20 PM $ 0.0446
+0.08%
$ 21.14 million $ 2.32 million
12:19 PM $ 0.0445
+0.13%
$ 21.11 million $ 2.32 million
12:18 PM $ 0.0445
-0.04%
$ 21.11 million $ 2.32 million
12:17 PM $ 0.0445
-0.02%
$ 21.11 million $ 2.32 million
12:16 PM $ 0.0445
+0.02%
$ 21.11 million $ 2.32 million