Ontology Gas Historical Data

ONG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $0.0443
+2.50%
$20.92 million $2.43 million
Jun 25, 1 PM $0.0432
-4.11%
$20.41 million $2.87 million
Jun 25, 12 PM $0.045
-0.14%
$21.28 million $3.45 million
Jun 25, 11 AM $0.0451
-0.29%
$21.31 million $3.79 million
Jun 25, 10 AM $0.0452
-2.99%
$21.37 million $3.76 million
Jun 25, 9 AM $0.0466
+0.89%
$22.03 million $3.71 million
Jun 25, 8 AM $0.0462
+1.72%
$21.84 million $3.59 million
Jun 25, 7 AM $0.0454
+0.40%
$21.47 million $3.54 million
Jun 25, 6 AM $0.0453
-0.13%
$21.38 million $3.52 million
Jun 25, 5 AM $0.0453
+0.60%
$21.41 million $3.49 million
Jun 25, 4 AM $0.045
+0.93%
$21.28 million $3.46 million
Jun 25, 3 AM $0.0446
+0.40%
$21.08 million $3.43 million
Jun 25, 2 AM $0.0444
-1.65%
$21 million $3.38 million
Jun 25, 1 AM $0.0452
+0.63%
$21.35 million $3.33 million
Jun 25, 12 AM $0.0449
-2.81%
$21.22 million $3.21 million
Jun 24, 11 PM $0.0462
+1.16%
$21.83 million $2.96 million
Jun 24, 10 PM $0.0456
-0.99%
$21.57 million $2.94 million
Jun 24, 9 PM $0.0461
-0.84%
$21.78 million $2.92 million
Jun 24, 8 PM $0.0465
+0.82%
$21.97 million $2.89 million
Jun 24, 7 PM $0.0461
+1.51%
$21.79 million $2.83 million
Jun 24, 6 PM $0.0454
-0.24%
$21.46 million $2.77 million
Jun 24, 5 PM $0.0455
+0.39%
$21.52 million $2.71 million
Jun 24, 4 PM $0.0454
-4.19%
$21.44 million $2.64 million
Jun 24, 3 PM $0.0474
-5.47%
$22.38 million $2.47 million
Jun 24, 2 PM $0.0501
+8.92%
$23.66 million $2.62 million
Jun 24, 1 PM $0.046
-1.76%
$21.74 million $1.9 million
Jun 24, 12 PM $0.0471
+5.43%
$22.24 million $1.02 million
Jun 24, 11 AM $0.0446
+0.83%
$21.09 million $461,470
Jun 24, 10 AM $0.0443
-0.76%
$20.92 million $457,777
Jun 24, 9 AM $0.0446
-0.11%
$21.08 million $467,071
Jun 24, 8 AM $0.0447
-0.09%
$21.1 million $470,936
Jun 24, 7 AM $0.0447
-0.48%
$21.12 million $500,492
Jun 24, 6 AM $0.0449
-0.20%
$21.22 million $509,662
Jun 24, 5 AM $0.045
+0.40%
$21.27 million $546,878
Jun 24, 4 AM $0.0448
+0.66%
$21.18 million $566,806
Jun 24, 3 AM $0.0445
+0.05%
$21.05 million $563,088
Jun 24, 2 AM $0.0445
-0.11%
$21.04 million $559,502
Jun 24, 1 AM $0.0446
-0.21%
$21.06 million $557,543
Jun 24, 12 AM $0.0447
-0.12%
$21.11 million $560,808
Jun 23, 11 PM $0.0447
+0.20%
$21.13 million $566,572
Jun 23, 10 PM $0.0446
-0.35%
$21.09 million $567,840
Jun 23, 9 PM $0.0448
+0.54%
$21.17 million $579,971
Jun 23, 8 PM $0.0445
-0.18%
$21.05 million $574,788
Jun 23, 7 PM $0.0446
+0.44%
$21.09 million $572,538
Jun 23, 6 PM $0.0444
+0.38%
$20.99 million $571,856
Jun 23, 5 PM $0.0443
-0.70%
$20.91 million $573,890
Jun 23, 4 PM $0.0446
+0.25%
$21.06 million $580,135
Jun 23, 3 PM $0.0444
-0.15%
$21 million $599,517
Jun 23, 2 PM $0.0445
-0.43%
$21.02 million $623,073
Jun 23, 1 PM $0.0447
+1.03%
$21.11 million $620,549