Ontology Gas Historical Data

ONG Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $0.308
+0.42%
$-- $3.14 million
Oct 20, 2022 $0.307
-0.38%
$-- $4.92 million
Oct 19, 2022 $0.308
-2.69%
$-- $5.07 million
Oct 18, 2022 $0.317
-0.99%
$-- $4.24 million
Oct 17, 2022 $0.32
+1.61%
$-- $5.99 million
Oct 16, 2022 $0.315
+1.52%
$-- $2.73 million
Oct 15, 2022 $0.31
-0.48%
$-- $2.32 million
Oct 14, 2022 $0.312
-0.51%
$-- $3.99 million
Oct 13, 2022 $0.313
-2.36%
$-- $5.7 million
Oct 12, 2022 $0.321
-0.12%
$-- $3.57 million
Oct 11, 2022 $0.321
-0.91%
$-- $7.84 million
Oct 10, 2022 $0.324
-2.68%
$-- $4.43 million
Oct 9, 2022 $0.333
-1.55%
$-- $15.95 million
Oct 8, 2022 $0.338
+3.17%
$-- $9.5 million
Oct 7, 2022 $0.328
-0.52%
$-- $5.41 million
Oct 6, 2022 $0.33
+0.30%
$-- $10.68 million
Oct 5, 2022 $0.329
-0.20%
$-- $7.03 million
Oct 4, 2022 $0.329
+1.55%
$-- $4.88 million
Oct 3, 2022 $0.324
-0.07%
$-- $7.56 million
Oct 2, 2022 $0.325
-0.55%
$-- $28.92 million
Oct 1, 2022 $0.326
+0.59%
$-- $4.23 million
Sep 30, 2022 $0.324
-0.84%
$-- $4.3 million
Sep 29, 2022 $0.327
+0.08%
$-- $7.4 million
Sep 28, 2022 $0.327
-0.73%
$-- $5.25 million
Sep 27, 2022 $0.329
+0.12%
$-- $8.59 million
Sep 26, 2022 $0.329
-0.36%
$-- $5.48 million
Sep 25, 2022 $0.33
-1.21%
$-- $5.64 million
Sep 24, 2022 $0.334
-0.98%
$-- $3.67 million
Sep 23, 2022 $0.337
+0.20%
$-- $6.36 million
Sep 22, 2022 $0.337
+4.14%
$-- $5.11 million
Sep 21, 2022 $0.323
-1.60%
$-- $13.54 million
Sep 20, 2022 $0.329
-2.24%
$328.66 million $9.56 million
Sep 19, 2022 $0.336
+0.41%
$336.2 million $6.35 million
Sep 18, 2022 $0.335
-6.30%
$334.81 million $5.26 million
Sep 17, 2022 $0.357
+1.42%
$357.33 million $6.26 million
Sep 16, 2022 $0.352
+1.29%
$352.34 million $21.42 million
Sep 15, 2022 $0.348
-0.18%
$347.87 million $21.05 million
Sep 14, 2022 $0.348
+1.75%
$348.5 million $7.88 million
Sep 13, 2022 $0.343
-8.48%
$342.52 million $9.51 million
Sep 12, 2022 $0.374
+0.50%
$374.25 million $8.21 million
Sep 11, 2022 $0.372
-0.74%
$372.44 million $9.89 million
Sep 10, 2022 $0.375
+2.69%
$375.22 million $52.31 million
Sep 9, 2022 $0.365
+3.68%
$365.4 million $5.73 million
Sep 8, 2022 $0.352
+2.72%
$352.44 million $30.05 million
Sep 7, 2022 $0.343
-1.54%
$343.13 million $10.49 million
Sep 6, 2022 $0.348
-1.36%
$348.5 million $33.24 million
Sep 5, 2022 $0.353
-0.59%
$353.31 million $6.19 million
Sep 4, 2022 $0.355
+0.54%
$355.4 million $4.79 million
Sep 3, 2022 $0.354
-0.49%
$353.5 million $5.41 million
Sep 2, 2022 $0.355
-1.55%
$355.23 million $6.34 million