Ontology Gas Historical Data

ONG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $0.264
+1.10%
$-- $7.97 million
Dec 9, 2022 $0.261
+0.67%
$-- $3.16 million
Dec 8, 2022 $0.26
+2.49%
$-- $3.63 million
Dec 7, 2022 $0.253
-2.11%
$-- $3.68 million
Dec 6, 2022 $0.259
+0.46%
$-- $3.73 million
Dec 5, 2022 $0.258
-1.48%
$-- $5.82 million
Dec 4, 2022 $0.261
+0.91%
$-- $2.73 million
Dec 3, 2022 $0.259
-0.80%
$-- $2.18 million
Dec 2, 2022 $0.261
+0.76%
$-- $3.69 million
Dec 1, 2022 $0.259
-1.06%
$-- $3.25 million
Nov 30, 2022 $0.262
+1.66%
$-- $5.44 million
Nov 29, 2022 $0.257
+2.17%
$-- $11.79 million
Nov 28, 2022 $0.252
-1.35%
$-- $4.62 million
Nov 27, 2022 $0.255
+0.25%
$-- $6.06 million
Nov 26, 2022 $0.255
+0.52%
$-- $3.31 million
Nov 25, 2022 $0.253
-0.63%
$-- $4.6 million
Nov 24, 2022 $0.255
-0.33%
$-- $5.66 million
Nov 23, 2022 $0.256
+3.15%
$-- $5.7 million
Nov 22, 2022 $0.248
+1.08%
$-- $8.61 million
Nov 21, 2022 $0.245
-5.09%
$-- $10.61 million
Nov 20, 2022 $0.258
+2.37%
$-- $54.27 million
Nov 19, 2022 $0.252
+6.54%
$-- $13.18 million
Nov 18, 2022 $0.237
+1.90%
$-- $4.21 million
Nov 17, 2022 $0.232
-0.87%
$-- $4.95 million
Nov 16, 2022 $0.234
-1.30%
$-- $4.94 million
Nov 15, 2022 $0.238
+5.09%
$-- $6.75 million
Nov 14, 2022 $0.226
-2.63%
$-- $5.53 million
Nov 13, 2022 $0.232
-3.10%
$-- $6.03 million
Nov 12, 2022 $0.239
-0.95%
$-- $10.28 million
Nov 11, 2022 $0.242
-5.35%
$-- $7.14 million
Nov 10, 2022 $0.255
+16.04%
$-- $9.7 million
Nov 9, 2022 $0.22
-23.51%
$-- $12.18 million
Nov 8, 2022 $0.288
-12.42%
$-- $11.87 million
Nov 7, 2022 $0.328
-0.10%
$-- $7.57 million
Nov 6, 2022 $0.329
-2.87%
$-- $7.04 million
Nov 5, 2022 $0.338
+0.36%
$-- $9.97 million
Nov 4, 2022 $0.337
+3.92%
$-- $9.4 million
Nov 3, 2022 $0.324
+2.30%
$-- $8.32 million
Nov 2, 2022 $0.317
-3.33%
$-- $7.84 million
Nov 1, 2022 $0.328
-0.41%
$-- $7.19 million
Oct 31, 2022 $0.33
+1.10%
$-- $31.56 million
Oct 30, 2022 $0.326
-0.86%
$-- $5.15 million
Oct 29, 2022 $0.329
+1.36%
$-- $11.83 million
Oct 28, 2022 $0.324
+1.46%
$-- $6.15 million
Oct 27, 2022 $0.32
-3.01%
$-- $6.3 million
Oct 26, 2022 $0.33
+2.11%
$-- $6.17 million
Oct 25, 2022 $0.323
+1.95%
$-- $5.85 million
Oct 24, 2022 $0.317
-1.43%
$-- $8.14 million
Oct 23, 2022 $0.321
+2.70%
$-- $23.53 million
Oct 22, 2022 $0.313
+1.34%
$-- $3.97 million