Ontology Gas Historical Data

ONG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $0.0471
+0.52%
$22.31 million $829,069
Jun 29, 4 PM $0.0468
-0.06%
$22.19 million $825,872
Jun 29, 3 PM $0.0468
+1.40%
$22.2 million $821,765
Jun 29, 2 PM $0.0462
-0.44%
$21.9 million $1 million
Jun 29, 1 PM $0.0464
-0.92%
$21.99 million $990,882
Jun 29, 12 PM $0.0468
-0.14%
$22.2 million $1.02 million
Jun 29, 11 AM $0.0469
+0.10%
$22.21 million $1.15 million
Jun 29, 10 AM $0.0468
+0.23%
$22.19 million $1.13 million
Jun 29, 9 AM $0.0467
+0.34%
$22.14 million $1.12 million
Jun 29, 8 AM $0.0465
+0.31%
$22.06 million $1.1 million
Jun 29, 7 AM $0.0464
+0.50%
$21.99 million $1.09 million
Jun 29, 6 AM $0.0462
-0.87%
$21.89 million $1.06 million
Jun 29, 5 AM $0.0467
+0.44%
$22.12 million $1.05 million
Jun 29, 4 AM $0.0465
-0.86%
$22.02 million $983,226
Jun 29, 3 AM $0.0469
+0.26%
$22.21 million $943,011
Jun 29, 2 AM $0.0467
+0.33%
$22.16 million $913,030
Jun 29, 1 AM $0.0466
+2.25%
$22.08 million $873,573
Jun 29, 12 AM $0.0455
-2.29%
$21.59 million $841,825
Jun 28, 11 PM $0.0466
+2.09%
$22.09 million $778,997
Jun 28, 10 PM $0.0457
+0.08%
$21.64 million $742,086
Jun 28, 9 PM $0.0456
+0.40%
$21.62 million $693,330
Jun 28, 8 PM $0.0454
-0.71%
$21.54 million $663,354
Jun 28, 7 PM $0.0458
-1.02%
$21.69 million $653,477
Jun 28, 6 PM $0.0462
-0.24%
$21.89 million $652,888
Jun 28, 5 PM $0.0463
+1.40%
$21.94 million $634,214
Jun 28, 4 PM $0.0457
+0.23%
$21.67 million $632,431
Jun 28, 3 PM $0.0456
-0.15%
$21.61 million $627,753
Jun 28, 2 PM $0.0456
+1.12%
$21.63 million $682,760
Jun 28, 1 PM $0.0452
-0.70%
$21.4 million $672,409
Jun 28, 12 PM $0.0456
+1.89%
$21.61 million $638,876
Jun 28, 11 AM $0.0447
+0.35%
$21.2 million $451,780
Jun 28, 10 AM $0.0446
+0.30%
$21.14 million $448,402
Jun 28, 9 AM $0.0445
-0.34%
$21.08 million $461,758
Jun 28, 8 AM $0.0446
+0.18%
$21.15 million $465,825
Jun 28, 7 AM $0.0446
+0.05%
$21.12 million $476,239
Jun 28, 6 AM $0.0445
-0.15%
$21.11 million $487,868
Jun 28, 5 AM $0.0446
-0.71%
$21.14 million $490,357
Jun 28, 4 AM $0.0449
-0.24%
$21.28 million $492,493
Jun 28, 3 AM $0.045
+0.36%
$21.33 million $529,972
Jun 28, 2 AM $0.0448
-0.10%
$21.25 million $546,893
Jun 28, 1 AM $0.0449
+1.15%
$21.28 million $552,002
Jun 28, 12 AM $0.0444
+0.83%
$21.03 million $539,171
Jun 27, 11 PM $0.044
-0.09%
$20.86 million $550,270
Jun 27, 10 PM $0.044
-0.05%
$20.88 million $547,481
Jun 27, 9 PM $0.0441
-0.32%
$20.9 million $548,186
Jun 27, 8 PM $0.0442
+0.35%
$20.96 million $547,416
Jun 27, 7 PM $0.0441
-0.42%
$20.89 million $556,165
Jun 27, 6 PM $0.0443
-0.38%
$20.98 million $557,629
Jun 27, 5 PM $0.0444
-0.29%
$21.06 million $566,412
Jun 27, 4 PM $0.0446
+0.09%
$21.12 million $584,909