Ontology Gas Historical Data

ONG Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.264
+1.10%
$ -- $ 7.97 million
Dec 9, 2022 $ 0.261
+0.67%
$ -- $ 3.16 million
Dec 8, 2022 $ 0.26
+2.49%
$ -- $ 3.63 million
Dec 7, 2022 $ 0.253
-2.11%
$ -- $ 3.68 million
Dec 6, 2022 $ 0.259
+0.46%
$ -- $ 3.73 million
Dec 5, 2022 $ 0.258
-1.48%
$ -- $ 5.82 million
Dec 4, 2022 $ 0.261
+0.91%
$ -- $ 2.73 million
Dec 3, 2022 $ 0.259
-0.80%
$ -- $ 2.18 million
Dec 2, 2022 $ 0.261
+0.76%
$ -- $ 3.69 million
Dec 1, 2022 $ 0.259
-1.06%
$ -- $ 3.25 million
Nov 30, 2022 $ 0.262
+1.66%
$ -- $ 5.44 million
Nov 29, 2022 $ 0.257
+2.17%
$ -- $ 11.79 million
Nov 28, 2022 $ 0.252
-1.35%
$ -- $ 4.62 million
Nov 27, 2022 $ 0.255
+0.25%
$ -- $ 6.06 million
Nov 26, 2022 $ 0.255
+0.52%
$ -- $ 3.31 million
Nov 25, 2022 $ 0.253
-0.63%
$ -- $ 4.6 million
Nov 24, 2022 $ 0.255
-0.33%
$ -- $ 5.66 million
Nov 23, 2022 $ 0.256
+3.15%
$ -- $ 5.7 million
Nov 22, 2022 $ 0.248
+1.08%
$ -- $ 8.61 million
Nov 21, 2022 $ 0.245
-5.09%
$ -- $ 10.61 million
Nov 20, 2022 $ 0.258
+2.37%
$ -- $ 54.27 million
Nov 19, 2022 $ 0.252
+6.54%
$ -- $ 13.18 million
Nov 18, 2022 $ 0.237
+1.90%
$ -- $ 4.21 million
Nov 17, 2022 $ 0.232
-0.87%
$ -- $ 4.95 million
Nov 16, 2022 $ 0.234
-1.30%
$ -- $ 4.94 million
Nov 15, 2022 $ 0.238
+5.09%
$ -- $ 6.75 million
Nov 14, 2022 $ 0.226
-2.63%
$ -- $ 5.53 million
Nov 13, 2022 $ 0.232
-3.10%
$ -- $ 6.03 million
Nov 12, 2022 $ 0.239
-0.95%
$ -- $ 10.28 million
Nov 11, 2022 $ 0.242
-5.35%
$ -- $ 7.14 million
Nov 10, 2022 $ 0.255
+16.04%
$ -- $ 9.7 million
Nov 9, 2022 $ 0.22
-23.51%
$ -- $ 12.18 million
Nov 8, 2022 $ 0.288
-12.42%
$ -- $ 11.87 million
Nov 7, 2022 $ 0.328
-0.10%
$ -- $ 7.57 million
Nov 6, 2022 $ 0.329
-2.87%
$ -- $ 7.04 million
Nov 5, 2022 $ 0.338
+0.36%
$ -- $ 9.97 million
Nov 4, 2022 $ 0.337
+3.92%
$ -- $ 9.4 million
Nov 3, 2022 $ 0.324
+2.30%
$ -- $ 8.32 million
Nov 2, 2022 $ 0.317
-3.33%
$ -- $ 7.84 million
Nov 1, 2022 $ 0.328
-0.41%
$ -- $ 7.19 million
Oct 31, 2022 $ 0.33
+1.10%
$ -- $ 31.56 million
Oct 30, 2022 $ 0.326
-0.86%
$ -- $ 5.15 million
Oct 29, 2022 $ 0.329
+1.36%
$ -- $ 11.83 million
Oct 28, 2022 $ 0.324
+1.46%
$ -- $ 6.15 million
Oct 27, 2022 $ 0.32
-3.01%
$ -- $ 6.3 million
Oct 26, 2022 $ 0.33
+2.11%
$ -- $ 6.17 million
Oct 25, 2022 $ 0.323
+1.95%
$ -- $ 5.85 million
Oct 24, 2022 $ 0.317
-1.43%
$ -- $ 8.14 million
Oct 23, 2022 $ 0.321
+2.70%
$ -- $ 23.53 million
Oct 22, 2022 $ 0.313
+1.34%
$ -- $ 3.97 million