Ontology Gas Historical Data

ONG Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $0.31
+1.91%
$-- $6.24 million
Jan 28, 2023 $0.304
-2.49%
$-- $5.3 million
Jan 27, 2023 $0.312
+4.85%
$-- $16.04 million
Jan 26, 2023 $0.297
+0.95%
$-- $7.1 million
Jan 25, 2023 $0.295
+2.70%
$-- $10.97 million
Jan 24, 2023 $0.286
-2.48%
$-- $14.22 million
Jan 23, 2023 $0.294
+1.60%
$-- $7.6 million
Jan 22, 2023 $0.289
-1.39%
$-- $5.61 million
Jan 21, 2023 $0.293
+0.04%
$-- $18.93 million
Jan 20, 2023 $0.293
+4.71%
$-- $6.36 million
Jan 19, 2023 $0.28
+3.65%
$-- $5.72 million
Jan 18, 2023 $0.27
-5.54%
$-- $14.49 million
Jan 17, 2023 $0.285
+2.43%
$-- $9.6 million
Jan 16, 2023 $0.278
+2.80%
$-- $6.64 million
Jan 15, 2023 $0.27
+3.22%
$-- $12.97 million
Jan 14, 2023 $0.261
+4.07%
$-- $11 million
Jan 13, 2023 $0.251
+2.77%
$-- $5.04 million
Jan 12, 2023 $0.244
+1.21%
$-- $5.2 million
Jan 11, 2023 $0.241
+3.41%
$-- $6.07 million
Jan 10, 2023 $0.234
+1.44%
$-- $3.32 million
Jan 9, 2023 $0.23
+3.55%
$-- $4.73 million
Jan 8, 2023 $0.222
+1.98%
$-- $2.67 million
Jan 7, 2023 $0.218
+0.41%
$-- $1.68 million
Jan 6, 2023 $0.217
-0.16%
$-- $3.24 million
Jan 5, 2023 $0.218
-0.87%
$-- $3.1 million
Jan 4, 2023 $0.219
+0.84%
$-- $2.59 million
Jan 3, 2023 $0.218
-1.54%
$-- $3.03 million
Jan 2, 2023 $0.221
+1.29%
$-- $5.54 million
Jan 1, 2023 $0.218
+2.55%
$-- $1.7 million
Dec 31, 2022 $0.213
+0.89%
$-- $1.81 million
Dec 30, 2022 $0.211
-2.54%
$-- $2.42 million
Dec 29, 2022 $0.216
+0.11%
$-- $2.43 million
Dec 28, 2022 $0.216
-5.76%
$-- $3.36 million
Dec 27, 2022 $0.229
-0.95%
$-- $2.34 million
Dec 26, 2022 $0.231
-1.75%
$-- $2.92 million
Dec 25, 2022 $0.236
-0.32%
$-- $8.08 million
Dec 24, 2022 $0.236
+2.26%
$-- $2.97 million
Dec 23, 2022 $0.231
+0.19%
$-- $2.67 million
Dec 22, 2022 $0.231
+0.49%
$-- $2.2 million
Dec 21, 2022 $0.23
-1.42%
$-- $2.85 million
Dec 20, 2022 $0.233
+6.61%
$-- $3.01 million
Dec 19, 2022 $0.218
-5.17%
$-- $2.81 million
Dec 18, 2022 $0.23
+1.65%
$-- $3.02 million
Dec 17, 2022 $0.227
-1.13%
$-- $3.72 million
Dec 16, 2022 $0.229
-9.96%
$-- $4.46 million
Dec 15, 2022 $0.254
-3.84%
$-- $4.12 million
Dec 14, 2022 $0.265
-4.70%
$-- $6.42 million
Dec 13, 2022 $0.275
+7.30%
$-- $14.11 million
Dec 12, 2022 $0.256
-1.93%
$-- $4.53 million
Dec 11, 2022 $0.261
-1.10%
$-- $3.69 million