Ontology Gas Historical Data

ONG Page 25
Download
Date Close Price change Market cap Trading volume
8:52 PM $0.183
+3.90%
$85.56 million $19.83 million
8:51 PM $0.176
-2.66%
$85.56 million $19.68 million
8:50 PM $0.18
-4.06%
$85.56 million $19.43 million
8:49 PM $0.188
+8.69%
$89.9 million $19.22 million
8:48 PM $0.173
+2.28%
$89.9 million $16.43 million
8:47 PM $0.171
-0.06%
$89.9 million $16.29 million
8:46 PM $0.171
-3.13%
$89.9 million $15.93 million
8:45 PM $0.178
+1.49%
$89.9 million $15.46 million
8:44 PM $0.175
+0.80%
$83.68 million $17.57 million
8:43 PM $0.174
+6.78%
$83.68 million $17.39 million
8:42 PM $0.162
+4.67%
$83.68 million $17.14 million
8:41 PM $0.154
+4.03%
$83.68 million $17.01 million
8:40 PM $0.149
+2.99%
$83.68 million $16.8 million
8:39 PM $0.144
+1.76%
$69.16 million $16.71 million
8:38 PM $0.142
-2.25%
$69.16 million $16.64 million
8:37 PM $0.146
-0.08%
$69.16 million $16.47 million
8:36 PM $0.146
+0.74%
$69.16 million $16.26 million
8:35 PM $0.145
+3.25%
$69.16 million $15.99 million
8:34 PM $0.14
+1.12%
$67.19 million $15.79 million
8:33 PM $0.139
+0.92%
$67.19 million $15.73 million
8:32 PM $0.138
+3.31%
$67.19 million $15.63 million
8:31 PM $0.133
+2.41%
$67.19 million $15.54 million
8:30 PM $0.13
-1.13%
$67.19 million $15.49 million
8:29 PM $0.131
-1.97%
$62.82 million $15.39 million
8:28 PM $0.133
-0.61%
$62.82 million $15.27 million
8:27 PM $0.134
-0.07%
$62.82 million $15.17 million
8:26 PM $0.134
+1.70%
$62.82 million $15.08 million
8:25 PM $0.132
-2.26%
$62.82 million $14.93 million
8:24 PM $0.135
-3.35%
$64.53 million $14.7 million
8:23 PM $0.14
-0.12%
$64.53 million $14.48 million
8:22 PM $0.14
+2.10%
$64.53 million $14.29 million
8:21 PM $0.137
+4.10%
$64.53 million $14.12 million
8:20 PM $0.131
-1.33%
$64.53 million $13.92 million
8:19 PM $0.133
+3.16%
$63.75 million $13.8 million
8:18 PM $0.129
+1.78%
$63.75 million $13.64 million
8:17 PM $0.128
+6.06%
$63.75 million $13.52 million
8:16 PM $0.121
+4.31%
$63.75 million $13.25 million
8:15 PM $0.116
+0.66%
$63.75 million $13.1 million
8:14 PM $0.115
+1.95%
$55.19 million $12.92 million
8:13 PM $0.113
+0.21%
$55.19 million $12.84 million
8:12 PM $0.113
+0.62%
$55.19 million $12.74 million
8:11 PM $0.11
+2.97%
$55.19 million $12.71 million
8:10 PM $0.107
+1.48%
$55.19 million $12.59 million
8:09 PM $0.106
+2.41%
$50.76 million $12.53 million
8:08 PM $0.103
+0.49%
$50.76 million $12.46 million
8:07 PM $0.103
+1.60%
$50.76 million $12.41 million
8:06 PM $0.101
+1.00%
$50.76 million $12.34 million
8:05 PM $0.1
-0.51%
$50.76 million $12.29 million
8:04 PM $0.101
+0.90%
$48.23 million $12.22 million
8:03 PM $0.0997
+0.46%
$48.23 million $12.08 million