Ontology Gas Historical Data

ONG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $0.0449
+0.59%
$21.28 million $429,623
Jul 3, 6 PM $0.0446
-0.36%
$21.16 million $427,297
Jul 3, 5 PM $0.0448
+0.07%
$21.23 million $441,146
Jul 3, 4 PM $0.0448
+0.12%
$21.22 million $444,132
Jul 3, 3 PM $0.0447
-0.17%
$21.19 million $447,756
Jul 3, 2 PM $0.0448
+0.02%
$21.23 million $484,161
Jul 3, 1 PM $0.0448
+0.22%
$21.23 million $494,946
Jul 3, 12 PM $0.0447
+0.09%
$21.18 million $503,461
Jul 3, 11 AM $0.0446
-0.04%
$21.16 million $519,928
Jul 3, 10 AM $0.0447
+0.28%
$21.17 million $519,192
Jul 3, 9 AM $0.0445
-0.08%
$21.11 million $518,922
Jul 3, 8 AM $0.0446
-0.11%
$21.13 million $532,092
Jul 3, 7 AM $0.0446
-0.22%
$21.15 million $531,801
Jul 3, 6 AM $0.0447
+0.51%
$21.2 million $543,775
Jul 3, 5 AM $0.0445
+0.02%
$21.09 million $549,528
Jul 3, 4 AM $0.0445
+0.21%
$21.09 million $578,701
Jul 3, 3 AM $0.0444
-0.56%
$21.03 million $590,267
Jul 3, 2 AM $0.0446
-0.25%
$21.15 million $600,808
Jul 3, 1 AM $0.0447
+0.35%
$21.2 million $609,824
Jul 3, 12 AM $0.0446
-0.69%
$21.13 million $614,607
Jul 2, 11 PM $0.0449
+0.70%
$21.27 million $644,830
Jul 2, 10 PM $0.0446
-0.19%
$21.12 million $644,506
Jul 2, 9 PM $0.0446
-0.28%
$21.16 million $652,141
Jul 2, 8 PM $0.0448
+0.21%
$21.22 million $664,418
Jul 2, 7 PM $0.0447
-0.01%
$21.18 million $675,345
Jul 2, 6 PM $0.0447
+0.44%
$21.18 million $682,368
Jul 2, 5 PM $0.0445
-0.39%
$21.09 million $689,118
Jul 2, 4 PM $0.0447
-0.33%
$21.17 million $691,978
Jul 2, 3 PM $0.0448
+0.95%
$21.22 million $689,364
Jul 2, 2 PM $0.0443
-1.23%
$21.02 million $847,528
Jul 2, 1 PM $0.0449
+0.36%
$21.27 million $860,356
Jul 2, 12 PM $0.0447
+0.12%
$21.19 million $874,851
Jul 2, 11 AM $0.0447
+0.26%
$21.17 million $865,654
Jul 2, 10 AM $0.0445
-0.47%
$21.11 million $871,419
Jul 2, 9 AM $0.0447
+1.09%
$21.21 million $888,668
Jul 2, 8 AM $0.0443
-0.03%
$20.98 million $867,317
Jul 2, 7 AM $0.0443
+0.05%
$20.99 million $879,180
Jul 2, 6 AM $0.0443
-1.01%
$20.98 million $879,267
Jul 2, 5 AM $0.0447
-1.01%
$21.2 million $863,755
Jul 2, 4 AM $0.0452
-0.94%
$21.41 million $867,052
Jul 2, 3 AM $0.0456
+0.61%
$21.62 million $874,407
Jul 2, 2 AM $0.0454
+0.87%
$21.5 million $890,094
Jul 2, 1 AM $0.045
+0.44%
$21.32 million $909,583
Jul 2, 12 AM $0.0448
-2.37%
$21.22 million $1.07 million
Jul 1, 11 PM $0.0459
-0.52%
$21.74 million $1.41 million
Jul 1, 10 PM $0.0461
-0.63%
$21.85 million $1.48 million
Jul 1, 9 PM $0.0464
+1.30%
$21.98 million $1.54 million
Jul 1, 8 PM $0.0458
+0.08%
$21.7 million $1.52 million
Jul 1, 7 PM $0.0457
-0.43%
$21.68 million $1.54 million
Jul 1, 6 PM $0.0459
+0.17%
$21.77 million $1.54 million