Ontology Gas Historical Data

ONG Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $0.254
+2.37%
$-- $3.26 million
May 8, 2023 $0.248
-7.98%
$-- $3.48 million
May 7, 2023 $0.269
+0.00%
$-- $2.88 million
May 6, 2023 $0.269
-4.22%
$-- $6.93 million
May 5, 2023 $0.281
-1.10%
$-- $57.09 million
May 4, 2023 $0.284
+1.99%
$-- $3.69 million
May 3, 2023 $0.279
-0.35%
$-- $2.81 million
May 2, 2023 $0.28
+0.89%
$-- $2.6 million
May 1, 2023 $0.277
-3.08%
$-- $2.56 million
Apr 30, 2023 $0.285
-1.26%
$-- $1.84 million
Apr 29, 2023 $0.289
+0.88%
$-- $1.81 million
Apr 28, 2023 $0.287
+0.25%
$-- $1.97 million
Apr 27, 2023 $0.286
+0.66%
$-- $2.9 million
Apr 26, 2023 $0.284
-0.62%
$-- $3.05 million
Apr 25, 2023 $0.287
+1.05%
$-- $2.34 million
Apr 24, 2023 $0.284
-3.59%
$-- $2.5 million
Apr 23, 2023 $0.295
+0.68%
$-- $10.2 million
Apr 22, 2023 $0.293
+2.90%
$-- $3.28 million
Apr 21, 2023 $0.284
-3.21%
$-- $4.32 million
Apr 20, 2023 $0.294
-0.80%
$-- $4.33 million
Apr 19, 2023 $0.296
-6.75%
$-- $4.71 million
Apr 18, 2023 $0.318
-0.88%
$-- $4.56 million
Apr 17, 2023 $0.321
+0.63%
$-- $10.75 million
Apr 16, 2023 $0.318
+2.03%
$-- $22.76 million
Apr 15, 2023 $0.312
+1.16%
$-- $2.67 million
Apr 14, 2023 $0.308
+0.85%
$-- $3.9 million
Apr 13, 2023 $0.305
+1.90%
$-- $2.86 million
Apr 12, 2023 $0.3
-1.71%
$-- $3.54 million
Apr 11, 2023 $0.305
+0.12%
$-- $3.5 million
Apr 10, 2023 $0.305
+0.31%
$-- $7.78 million
Apr 9, 2023 $0.304
+1.82%
$-- $3.54 million
Apr 8, 2023 $0.298
-1.52%
$-- $3.64 million
Apr 7, 2023 $0.303
-2.27%
$-- $6.47 million
Apr 6, 2023 $0.31
+1.72%
$-- $59.53 million
Apr 5, 2023 $0.305
+2.86%
$-- $4.08 million
Apr 4, 2023 $0.296
+1.82%
$-- $3.2 million
Apr 3, 2023 $0.291
-2.27%
$-- $3.49 million
Apr 2, 2023 $0.298
-3.55%
$-- $25.68 million
Apr 1, 2023 $0.309
+4.02%
$-- $4.55 million
Mar 31, 2023 $0.297
+1.32%
$-- $3.7 million
Mar 30, 2023 $0.293
+2.18%
$-- $3.83 million
Mar 29, 2023 $0.287
+2.54%
$-- $3.25 million
Mar 28, 2023 $0.279
+1.51%
$-- $9.4 million
Mar 27, 2023 $0.275
-5.17%
$-- $5.98 million
Mar 26, 2023 $0.29
+1.13%
$-- $2.06 million
Mar 25, 2023 $0.286
-0.27%
$-- $2.18 million
Mar 24, 2023 $0.287
-2.25%
$-- $3.4 million
Mar 23, 2023 $0.294
+3.97%
$-- $10.03 million
Mar 22, 2023 $0.283
-4.63%
$-- $3.02 million
Mar 21, 2023 $0.296
+0.71%
$-- $4.95 million