Ontology Gas Historical Data

ONG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $0.0489
+1.07%
$23.17 million $2.11 million
Jul 5, 7 PM $0.0484
-0.34%
$22.95 million $2.12 million
Jul 5, 6 PM $0.0486
+0.79%
$23.03 million $2.12 million
Jul 5, 5 PM $0.0482
+1.43%
$22.85 million $2.11 million
Jul 5, 4 PM $0.0475
-0.17%
$22.53 million $2.1 million
Jul 5, 3 PM $0.0476
+1.41%
$22.56 million $2.08 million
Jul 5, 2 PM $0.0469
+0.15%
$22.25 million $3.69 million
Jul 5, 1 PM $0.047
-0.15%
$22.26 million $3.71 million
Jul 5, 12 PM $0.047
+0.83%
$22.29 million $3.77 million
Jul 5, 11 AM $0.0466
-0.28%
$22.11 million $3.73 million
Jul 5, 10 AM $0.0468
-0.25%
$22.17 million $3.65 million
Jul 5, 9 AM $0.0469
-2.33%
$22.22 million $3.64 million
Jul 5, 8 AM $0.048
-0.50%
$22.75 million $3.72 million
Jul 5, 7 AM $0.0482
+1.23%
$22.87 million $3.71 million
Jul 5, 6 AM $0.0477
+0.23%
$22.59 million $3.62 million
Jul 5, 5 AM $0.0475
-0.46%
$22.54 million $3.49 million
Jul 5, 4 AM $0.0478
-2.18%
$22.64 million $3.41 million
Jul 5, 3 AM $0.0489
-0.17%
$23.16 million $3.43 million
Jul 5, 2 AM $0.0489
-1.82%
$23.2 million $3.36 million
Jul 5, 1 AM $0.0499
-8.33%
$23.65 million $3.09 million
Jul 5, 12 AM $0.0544
+16.87%
$25.8 million $2.6 million
Jul 4, 11 PM $0.0466
-0.02%
$22.07 million $669,110
Jul 4, 10 PM $0.0466
-0.19%
$22.08 million $655,680
Jul 4, 9 PM $0.0467
+0.02%
$22.12 million $650,307
Jul 4, 8 PM $0.0467
-0.74%
$22.11 million $648,232
Jul 4, 7 PM $0.047
+0.28%
$22.28 million $632,319
Jul 4, 6 PM $0.0469
+0.04%
$22.22 million $630,005
Jul 4, 5 PM $0.0469
+0.04%
$22.21 million $616,347
Jul 4, 4 PM $0.0468
+0.21%
$22.18 million $617,283
Jul 4, 3 PM $0.0467
+0.81%
$22.14 million $590,203
Jul 4, 2 PM $0.0463
-0.74%
$21.96 million $634,011
Jul 4, 1 PM $0.0467
+0.89%
$22.12 million $594,099
Jul 4, 12 PM $0.0463
+0.75%
$21.93 million $520,613
Jul 4, 11 AM $0.0459
-0.09%
$21.77 million $495,717
Jul 4, 10 AM $0.046
+0.29%
$21.79 million $477,293
Jul 4, 9 AM $0.0458
-0.21%
$21.73 million $475,436
Jul 4, 8 AM $0.0459
+0.20%
$21.77 million $466,049
Jul 4, 7 AM $0.0458
+0.98%
$21.73 million $457,105
Jul 4, 6 AM $0.0454
+0.40%
$21.52 million $450,354
Jul 4, 5 AM $0.0452
-0.04%
$21.43 million $442,409
Jul 4, 4 AM $0.0452
-0.17%
$21.44 million $432,071
Jul 4, 3 AM $0.0453
-0.57%
$21.47 million $429,273
Jul 4, 2 AM $0.0456
+0.32%
$21.59 million $427,096
Jul 4, 1 AM $0.0454
+0.54%
$21.53 million $430,590
Jul 4, 12 AM $0.0452
-0.19%
$21.42 million $431,656
Jul 3, 11 PM $0.0453
+0.06%
$21.46 million $437,865
Jul 3, 10 PM $0.0452
-0.12%
$21.44 million $430,159
Jul 3, 9 PM $0.0453
+0.49%
$21.47 million $432,232
Jul 3, 8 PM $0.0451
+0.46%
$21.37 million $432,274
Jul 3, 7 PM $0.0449
+0.59%
$21.28 million $429,623