Ontology Gas Historical Data

ONG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $0.22
-5.78%
$-- $1.87 million
Jun 27, 2023 $0.234
+3.35%
$-- $2.92 million
Jun 26, 2023 $0.226
-1.45%
$-- $2.1 million
Jun 25, 2023 $0.229
+0.85%
$-- $2.93 million
Jun 24, 2023 $0.228
+2.09%
$-- $3 million
Jun 23, 2023 $0.223
+4.74%
$-- $2.72 million
Jun 22, 2023 $0.213
+0.35%
$-- $2.59 million
Jun 21, 2023 $0.212
+3.86%
$-- $3.11 million
Jun 20, 2023 $0.204
+2.56%
$-- $1.91 million
Jun 19, 2023 $0.199
+0.53%
$-- $1.56 million
Jun 18, 2023 $0.198
-0.86%
$-- $1.54 million
Jun 17, 2023 $0.2
+0.72%
$-- $1.24 million
Jun 16, 2023 $0.198
+0.78%
$-- $1.79 million
Jun 15, 2023 $0.197
+1.46%
$-- $2.62 million
Jun 14, 2023 $0.194
-4.30%
$-- $1.69 million
Jun 13, 2023 $0.203
+1.18%
$-- $1.78 million
Jun 12, 2023 $0.2
-0.06%
$-- $1.32 million
Jun 11, 2023 $0.2
+2.85%
$-- $3 million
Jun 10, 2023 $0.195
-14.06%
$-- $4.07 million
Jun 9, 2023 $0.227
+0.22%
$-- $1.97 million
Jun 8, 2023 $0.226
+0.60%
$-- $1.53 million
Jun 7, 2023 $0.225
-4.07%
$-- $2.07 million
Jun 6, 2023 $0.234
+1.96%
$-- $2.76 million
Jun 5, 2023 $0.23
-7.10%
$-- $5.1 million
Jun 4, 2023 $0.248
+0.66%
$-- $1.4 million
Jun 3, 2023 $0.246
+0.58%
$-- $1.82 million
Jun 2, 2023 $0.245
+1.57%
$-- $1.85 million
Jun 1, 2023 $0.241
-0.93%
$-- $2.02 million
May 31, 2023 $0.243
-1.74%
$-- $2.61 million
May 30, 2023 $0.248
+0.04%
$-- $2.15 million
May 29, 2023 $0.248
-2.28%
$-- $2.43 million
May 28, 2023 $0.253
+0.84%
$-- $2.51 million
May 27, 2023 $0.251
+2.70%
$-- $1.56 million
May 26, 2023 $0.244
-0.07%
$-- $2.38 million
May 25, 2023 $0.244
-1.81%
$-- $1.95 million
May 24, 2023 $0.249
-1.89%
$-- $2.42 million
May 23, 2023 $0.254
+0.80%
$-- $3.08 million
May 22, 2023 $0.253
+0.64%
$-- $2.52 million
May 21, 2023 $0.251
-2.08%
$-- $1.58 million
May 20, 2023 $0.257
+1.46%
$-- $1.36 million
May 19, 2023 $0.253
+0.83%
$-- $1.57 million
May 18, 2023 $0.252
-0.92%
$-- $2.2 million
May 17, 2023 $0.254
+1.32%
$-- $2.33 million
May 16, 2023 $0.251
-1.82%
$-- $6.18 million
May 15, 2023 $0.256
-0.66%
$-- $2.69 million
May 14, 2023 $0.257
+0.14%
$-- $1.78 million
May 13, 2023 $0.257
+3.03%
$-- $1.82 million
May 12, 2023 $0.249
+0.27%
$-- $2.5 million
May 11, 2023 $0.248
-3.79%
$-- $3 million
May 10, 2023 $0.258
+1.67%
$-- $4.53 million