Ontology Gas Historical Data

ONG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $0.0465
-0.88%
$22.03 million $492,309
Jul 7, 8 PM $0.0469
-0.79%
$22.22 million $641,764
Jul 7, 7 PM $0.0473
-0.08%
$22.4 million $639,404
Jul 7, 6 PM $0.0473
-0.82%
$22.42 million $633,003
Jul 7, 5 PM $0.0477
+0.10%
$22.61 million $623,046
Jul 7, 4 PM $0.0476
-0.03%
$22.58 million $614,175
Jul 7, 3 PM $0.0477
+1.46%
$22.59 million $616,401
Jul 7, 2 PM $0.047
-0.40%
$22.26 million $835,605
Jul 7, 1 PM $0.0472
-0.46%
$22.35 million $829,435
Jul 7, 12 PM $0.0474
-0.02%
$22.45 million $842,458
Jul 7, 11 AM $0.0474
-0.25%
$22.46 million $851,378
Jul 7, 10 AM $0.0475
+0.35%
$22.51 million $859,825
Jul 7, 9 AM $0.0473
-0.07%
$22.43 million $846,104
Jul 7, 8 AM $0.0474
-0.13%
$22.45 million $864,079
Jul 7, 7 AM $0.0474
-0.50%
$22.48 million $822,461
Jul 7, 6 AM $0.0477
-0.78%
$22.59 million $826,575
Jul 7, 5 AM $0.048
+0.91%
$22.77 million $826,166
Jul 7, 4 AM $0.0476
+0.17%
$22.56 million $836,300
Jul 7, 3 AM $0.0475
-1.49%
$22.53 million $807,327
Jul 7, 2 AM $0.0482
+1.09%
$22.87 million $782,066
Jul 7, 1 AM $0.0477
+0.95%
$22.62 million $732,506
Jul 7, 12 AM $0.0473
+0.68%
$22.41 million $726,857
Jul 6, 11 PM $0.047
+0.14%
$22.26 million $826,209
Jul 6, 10 PM $0.0469
-0.24%
$22.23 million $829,583
Jul 6, 9 PM $0.047
+0.26%
$22.28 million $899,692
Jul 6, 8 PM $0.0469
+0.55%
$22.22 million $908,319
Jul 6, 7 PM $0.0466
+0.02%
$22.1 million $914,266
Jul 6, 6 PM $0.0466
+0.18%
$22.1 million $905,969
Jul 6, 5 PM $0.0465
-0.59%
$22.06 million $905,364
Jul 6, 4 PM $0.0468
+0.53%
$22.19 million $896,466
Jul 6, 3 PM $0.0466
+2.16%
$22.07 million $901,318
Jul 6, 2 PM $0.0456
+0.35%
$21.6 million $1.27 million
Jul 6, 1 PM $0.0454
+0.53%
$21.53 million $1.27 million
Jul 6, 12 PM $0.0452
-1.51%
$21.41 million $1.25 million
Jul 6, 11 AM $0.0459
-0.32%
$21.74 million $1.25 million
Jul 6, 10 AM $0.046
+0.11%
$21.81 million $1.24 million
Jul 6, 9 AM $0.046
-0.57%
$21.79 million $1.24 million
Jul 6, 8 AM $0.0462
+0.20%
$21.91 million $1.25 million
Jul 6, 7 AM $0.0461
+0.33%
$21.87 million $1.26 million
Jul 6, 6 AM $0.046
+0.02%
$21.8 million $1.27 million
Jul 6, 5 AM $0.046
-1.05%
$21.79 million $1.28 million
Jul 6, 4 AM $0.0465
-0.05%
$22.02 million $1.28 million
Jul 6, 3 AM $0.0465
-0.40%
$22.04 million $1.31 million
Jul 6, 2 AM $0.0467
+0.09%
$22.12 million $1.33 million
Jul 6, 1 AM $0.0466
-0.76%
$22.1 million $1.4 million
Jul 6, 12 AM $0.047
-2.53%
$22.27 million $1.64 million
Jul 5, 11 PM $0.0482
-0.24%
$22.85 million $2.35 million
Jul 5, 10 PM $0.0484
-0.50%
$22.94 million $2.34 million
Jul 5, 9 PM $0.0486
-0.49%
$23.06 million $2.24 million
Jul 5, 8 PM $0.0489
+1.07%
$23.17 million $2.11 million