Ontology Gas Historical Data

ONG Page 22
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0445
+0.29%
$ 21.11 million $ 2.31 million
10:33 AM $ 0.0444
+0.00%
$ 21.11 million $ 2.31 million
10:32 AM $ 0.0444
-0.03%
$ 21.11 million $ 2.31 million
10:31 AM $ 0.0444
+0.00%
$ 21.11 million $ 2.31 million
10:30 AM $ 0.0444
+0.05%
$ 21.11 million $ 2.32 million
10:29 AM $ 0.0444
-0.13%
$ 21.05 million $ 2.32 million
10:28 AM $ 0.0445
-0.26%
$ 21.05 million $ 2.39 million
10:27 AM $ 0.0446
+0.10%
$ 21.05 million $ 2.4 million
10:26 AM $ 0.0446
+0.00%
$ 21.05 million $ 2.4 million
10:25 AM $ 0.0445
+0.00%
$ 21.05 million $ 2.32 million
10:24 AM $ 0.0446
-0.14%
$ 21.13 million $ 2.4 million
10:23 AM $ 0.0446
-0.14%
$ 21.13 million $ 2.4 million
10:22 AM $ 0.0447
-0.01%
$ 21.13 million $ 2.4 million
10:21 AM $ 0.0447
+0.08%
$ 21.13 million $ 2.4 million
10:20 AM $ 0.0447
+0.00%
$ 21.13 million $ 2.4 million
10:19 AM $ 0.0447
-0.10%
$ 21.17 million $ 2.41 million
10:18 AM $ 0.0447
+0.00%
$ 21.17 million $ 2.41 million
10:17 AM $ 0.0447
-0.07%
$ 21.17 million $ 2.41 million
10:16 AM $ 0.0447
-0.19%
$ 21.17 million $ 2.41 million
10:15 AM $ 0.0448
-0.09%
$ 21.17 million $ 2.41 million
10:14 AM $ 0.0449
-0.05%
$ 21.27 million $ 2.41 million
10:13 AM $ 0.0449
+0.00%
$ 21.27 million $ 2.41 million
10:12 AM $ 0.0449
+0.01%
$ 21.27 million $ 2.41 million
10:11 AM $ 0.0449
-0.01%
$ 21.27 million $ 2.41 million
10:10 AM $ 0.0449
-0.05%
$ 21.27 million $ 2.42 million
10:09 AM $ 0.0449
+0.16%
$ 21.3 million $ 2.41 million
10:08 AM $ 0.0449
+0.00%
$ 21.3 million $ 2.41 million
10:07 AM $ 0.0449
+0.03%
$ 21.3 million $ 2.41 million
10:06 AM $ 0.0448
+0.03%
$ 21.3 million $ 2.41 million
10:05 AM $ 0.0448
+0.02%
$ 21.3 million $ 2.41 million
10:04 AM $ 0.0448
+0.01%
$ 21.25 million $ 2.41 million
10:03 AM $ 0.0448
+0.10%
$ 21.25 million $ 2.41 million
10:02 AM $ 0.0448
-0.05%
$ 21.25 million $ 2.41 million
10:01 AM $ 0.0448
+0.00%
$ 21.25 million $ 2.41 million
10:00 AM $ 0.0447
-0.11%
$ 21.25 million $ 2.33 million
9:59 AM $ 0.0447
-0.02%
$ 21.2 million $ 2.33 million
9:58 AM $ 0.0447
-0.04%
$ 21.2 million $ 2.33 million
9:57 AM $ 0.0448
+0.00%
$ 21.2 million $ 2.33 million
9:56 AM $ 0.0448
+0.03%
$ 21.2 million $ 2.33 million
9:55 AM $ 0.0447
+0.17%
$ 21.2 million $ 2.33 million
9:54 AM $ 0.0447
-0.13%
$ 21.17 million $ 2.41 million
9:53 AM $ 0.0447
-0.11%
$ 21.17 million $ 2.41 million
9:52 AM $ 0.0448
+0.06%
$ 21.17 million $ 2.41 million
9:51 AM $ 0.0447
+0.13%
$ 21.17 million $ 2.33 million
9:50 AM $ 0.0447
+0.11%
$ 21.17 million $ 2.33 million
9:49 AM $ 0.0446
+0.08%
$ 21.16 million $ 2.33 million
9:48 AM $ 0.0446
+0.00%
$ 21.16 million $ 2.33 million
9:47 AM $ 0.0446
-0.01%
$ 21.16 million $ 2.33 million
9:46 AM $ 0.0446
-0.08%
$ 21.16 million $ 2.33 million
9:45 AM $ 0.0446
+0.02%
$ 21.16 million $ 2.33 million