Ontology Gas Historical Data

ONG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $0.0484
+0.59%
$22.92 million $383,977
Jul 9, 10 PM $0.0481
-0.18%
$22.79 million $400,043
Jul 9, 9 PM $0.0482
-0.03%
$22.83 million $418,127
Jul 9, 8 PM $0.0482
-0.07%
$22.84 million $450,377
Jul 9, 7 PM $0.0482
+0.07%
$22.85 million $476,071
Jul 9, 6 PM $0.0482
+0.42%
$22.84 million $486,482
Jul 9, 5 PM $0.048
+0.37%
$22.74 million $483,804
Jul 9, 4 PM $0.0478
-0.07%
$22.66 million $474,114
Jul 9, 3 PM $0.0478
-0.16%
$22.67 million $474,216
Jul 9, 2 PM $0.0479
+0.51%
$22.71 million $578,444
Jul 9, 1 PM $0.0477
+0.15%
$22.6 million $575,262
Jul 9, 12 PM $0.0476
+0.01%
$22.56 million $575,533
Jul 9, 11 AM $0.0476
+0.10%
$22.56 million $578,830
Jul 9, 10 AM $0.0475
-0.19%
$22.54 million $581,297
Jul 9, 9 AM $0.0476
-0.05%
$22.58 million $579,911
Jul 9, 8 AM $0.0477
-0.19%
$22.59 million $583,601
Jul 9, 7 AM $0.0478
+0.18%
$22.63 million $594,027
Jul 9, 6 AM $0.0477
+0.01%
$22.59 million $595,027
Jul 9, 5 AM $0.0477
+0.31%
$22.59 million $581,905
Jul 9, 4 AM $0.0475
-0.64%
$22.52 million $583,235
Jul 9, 3 AM $0.0478
+0.12%
$22.66 million $577,038
Jul 9, 2 AM $0.0478
+0.18%
$22.64 million $563,848
Jul 9, 1 AM $0.0477
-0.13%
$22.59 million $544,790
Jul 9, 12 AM $0.0477
-0.85%
$22.62 million $510,015
Jul 8, 11 PM $0.0481
-0.08%
$22.81 million $494,447
Jul 8, 10 PM $0.0482
+0.16%
$22.83 million $489,308
Jul 8, 9 PM $0.0481
-0.66%
$22.78 million $467,399
Jul 8, 8 PM $0.0484
+0.95%
$22.94 million $437,808
Jul 8, 7 PM $0.0479
+0.36%
$22.72 million $404,462
Jul 8, 6 PM $0.0478
+0.35%
$22.64 million $395,690
Jul 8, 5 PM $0.0476
+0.02%
$22.56 million $398,052
Jul 8, 4 PM $0.0476
+1.11%
$22.55 million $405,237
Jul 8, 3 PM $0.0471
+0.36%
$22.31 million $406,350
Jul 8, 2 PM $0.0469
-0.07%
$22.22 million $493,792
Jul 8, 1 PM $0.0469
-0.45%
$22.24 million $488,897
Jul 8, 12 PM $0.0471
+0.27%
$22.34 million $486,319
Jul 8, 11 AM $0.047
+2.08%
$22.28 million $475,671
Jul 8, 10 AM $0.046
+0.52%
$21.82 million $456,999
Jul 8, 9 AM $0.0458
-0.28%
$21.71 million $455,630
Jul 8, 8 AM $0.0459
-0.01%
$21.78 million $438,755
Jul 8, 7 AM $0.046
+0.29%
$21.78 million $457,928
Jul 8, 6 AM $0.0458
+0.25%
$21.72 million $453,405
Jul 8, 5 AM $0.0457
+0.06%
$21.67 million $467,365
Jul 8, 4 AM $0.0457
-0.21%
$21.65 million $465,129
Jul 8, 3 AM $0.0458
+0.28%
$21.7 million $490,239
Jul 8, 2 AM $0.0456
-0.63%
$21.64 million $504,179
Jul 8, 1 AM $0.0459
-0.92%
$21.77 million $530,608
Jul 8, 12 AM $0.0464
-1.13%
$21.98 million $527,189
Jul 7, 11 PM $0.0469
+0.62%
$22.23 million $521,916
Jul 7, 10 PM $0.0466
+0.28%
$22.09 million $495,192