Ontology Gas Historical Data

ONG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $0.049
-0.52%
$23.21 million $361,663
Jul 11, 11 PM $0.0492
-0.77%
$23.32 million $357,169
Jul 11, 10 PM $0.0496
-0.05%
$23.5 million $349,024
Jul 11, 9 PM $0.0496
+0.13%
$23.51 million $345,379
Jul 11, 8 PM $0.0495
-0.21%
$23.48 million $338,850
Jul 11, 7 PM $0.0496
+0.10%
$23.53 million $339,275
Jul 11, 6 PM $0.0496
+0.09%
$23.51 million $370,132
Jul 11, 5 PM $0.0496
-0.09%
$23.49 million $372,897
Jul 11, 4 PM $0.0496
+0.26%
$23.51 million $365,555
Jul 11, 3 PM $0.0495
+0.44%
$23.45 million $362,532
Jul 11, 2 PM $0.0493
+0.33%
$23.35 million $458,277
Jul 11, 1 PM $0.0491
-0.23%
$23.27 million $454,198
Jul 11, 12 PM $0.0492
+0.41%
$23.33 million $452,557
Jul 11, 11 AM $0.049
+0.18%
$23.23 million $453,245
Jul 11, 10 AM $0.0489
+0.36%
$23.19 million $437,439
Jul 11, 9 AM $0.0487
+0.41%
$23.11 million $442,280
Jul 11, 8 AM $0.0485
+0.29%
$23.01 million $443,186
Jul 11, 7 AM $0.0484
+0.14%
$22.95 million $453,995
Jul 11, 6 AM $0.0483
-0.12%
$22.91 million $469,498
Jul 11, 5 AM $0.0484
+0.09%
$22.94 million $496,325
Jul 11, 4 AM $0.0484
-0.39%
$22.92 million $525,548
Jul 11, 3 AM $0.0485
-0.30%
$23.01 million $545,756
Jul 11, 2 AM $0.0487
+0.05%
$23.08 million $563,561
Jul 11, 1 AM $0.0487
-0.56%
$23.07 million $568,261
Jul 11, 12 AM $0.0489
-0.74%
$23.2 million $626,862
Jul 10, 11 PM $0.0493
+0.07%
$23.37 million $771,038
Jul 10, 10 PM $0.0493
-0.02%
$23.36 million $769,564
Jul 10, 9 PM $0.0493
+0.13%
$23.36 million $769,283
Jul 10, 8 PM $0.0492
-0.24%
$23.33 million $766,976
Jul 10, 7 PM $0.0493
+0.40%
$23.39 million $763,056
Jul 10, 6 PM $0.0492
+0.07%
$23.3 million $726,180
Jul 10, 5 PM $0.0491
-0.28%
$23.28 million $707,609
Jul 10, 4 PM $0.0493
+0.52%
$23.35 million $704,373
Jul 10, 3 PM $0.049
+0.17%
$23.23 million $696,450
Jul 10, 2 PM $0.0489
-0.81%
$23.19 million $1.01 million
Jul 10, 1 PM $0.0493
+0.00%
$23.38 million $1.01 million
Jul 10, 12 PM $0.0493
+0.07%
$23.38 million $995,350
Jul 10, 11 AM $0.0493
-0.39%
$23.36 million $986,975
Jul 10, 10 AM $0.0495
+0.69%
$23.45 million $990,464
Jul 10, 9 AM $0.0491
+0.63%
$23.29 million $981,690
Jul 10, 8 AM $0.0488
-0.87%
$23.15 million $977,696
Jul 10, 7 AM $0.0493
-0.19%
$23.35 million $956,225
Jul 10, 6 AM $0.0494
-1.00%
$23.4 million $912,803
Jul 10, 5 AM $0.0499
-0.03%
$23.63 million $880,519
Jul 10, 4 AM $0.0499
-0.65%
$23.64 million $839,529
Jul 10, 3 AM $0.0502
-0.04%
$23.79 million $799,554
Jul 10, 2 AM $0.0502
-0.13%
$23.8 million $764,589
Jul 10, 1 AM $0.0503
+1.08%
$23.83 million $729,867
Jul 10, 12 AM $0.0497
+2.85%
$23.58 million $585,463
Jul 9, 11 PM $0.0484
+0.59%
$22.92 million $383,977