Ontology Gas Historical Data

ONG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $0.0467
+0.12%
$22.14 million $397,433
Jul 14, 12 AM $0.0466
+0.01%
$22.11 million $416,886
Jul 13, 11 PM $0.0466
+0.26%
$22.11 million $432,196
Jul 13, 10 PM $0.0465
+0.07%
$22.05 million $433,250
Jul 13, 9 PM $0.0465
-0.32%
$22.04 million $431,518
Jul 13, 8 PM $0.0466
-0.77%
$22.11 million $425,586
Jul 13, 7 PM $0.047
+0.29%
$22.28 million $405,638
Jul 13, 6 PM $0.0469
+0.33%
$22.22 million $409,096
Jul 13, 5 PM $0.0468
-0.39%
$22.17 million $408,563
Jul 13, 4 PM $0.0469
-0.56%
$22.25 million $403,201
Jul 13, 3 PM $0.0472
-0.14%
$22.38 million $402,479
Jul 13, 2 PM $0.0473
+0.19%
$22.41 million $460,083
Jul 13, 1 PM $0.0472
+0.08%
$22.37 million $450,429
Jul 13, 12 PM $0.0472
-0.45%
$22.35 million $452,433
Jul 13, 11 AM $0.0474
+0.23%
$22.45 million $452,971
Jul 13, 10 AM $0.0473
+0.17%
$22.4 million $450,186
Jul 13, 9 AM $0.0472
-0.15%
$22.36 million $451,232
Jul 13, 8 AM $0.0473
-0.03%
$22.4 million $459,409
Jul 13, 7 AM $0.0473
+0.18%
$22.41 million $443,415
Jul 13, 6 AM $0.0472
+0.62%
$22.37 million $422,386
Jul 13, 5 AM $0.0469
-0.32%
$22.23 million $415,823
Jul 13, 4 AM $0.047
+0.24%
$22.3 million $401,700
Jul 13, 3 AM $0.0469
-1.08%
$22.25 million $384,910
Jul 13, 2 AM $0.0474
-0.02%
$22.49 million $356,668
Jul 13, 1 AM $0.0475
-1.73%
$22.54 million $347,493
Jul 13, 12 AM $0.0484
-0.79%
$22.93 million $332,591
Jul 12, 11 PM $0.0488
+0.08%
$23.11 million $320,628
Jul 12, 10 PM $0.0487
-0.16%
$23.09 million $322,275
Jul 12, 9 PM $0.0488
-0.56%
$23.12 million $321,860
Jul 12, 8 PM $0.0491
-0.02%
$23.25 million $321,499
Jul 12, 7 PM $0.0491
-0.43%
$23.26 million $322,781
Jul 12, 6 PM $0.0493
+0.37%
$23.36 million $319,470
Jul 12, 5 PM $0.0491
+0.09%
$23.27 million $318,100
Jul 12, 4 PM $0.0491
-0.14%
$23.25 million $323,882
Jul 12, 3 PM $0.0491
+0.36%
$23.28 million $325,588
Jul 12, 2 PM $0.0489
-0.23%
$23.2 million $392,757
Jul 12, 1 PM $0.0491
-0.56%
$23.25 million $394,607
Jul 12, 12 PM $0.0493
+0.01%
$23.38 million $390,069
Jul 12, 11 AM $0.0493
+0.10%
$23.38 million $386,401
Jul 12, 10 AM $0.0493
+0.55%
$23.36 million $391,777
Jul 12, 9 AM $0.049
-0.13%
$23.23 million $385,958
Jul 12, 8 AM $0.0491
+0.20%
$23.26 million $373,931
Jul 12, 7 AM $0.049
+0.31%
$23.21 million $375,014
Jul 12, 6 AM $0.0488
-0.96%
$23.14 million $383,956
Jul 12, 5 AM $0.0493
+0.12%
$23.37 million $376,184
Jul 12, 4 AM $0.0492
-0.66%
$23.34 million $374,774
Jul 12, 3 AM $0.0496
+0.39%
$23.49 million $369,407
Jul 12, 2 AM $0.0494
-0.14%
$23.4 million $358,795
Jul 12, 1 AM $0.0494
+0.99%
$23.43 million $364,223
Jul 12, 12 AM $0.049
-0.52%
$23.21 million $361,663