Ontology Gas Historical Data

ONG Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.066
-1.69%
$ 31.11 million $ 1.16 million
May 23, 10 AM $ 0.0672
+0.56%
$ 31.64 million $ 1.1 million
May 23, 9 AM $ 0.0669
+1.05%
$ 31.49 million $ 885,801
May 23, 8 AM $ 0.0662
+0.46%
$ 31.16 million $ 817,633
May 23, 7 AM $ 0.0659
-2.08%
$ 31.02 million $ 798,475
May 23, 6 AM $ 0.0672
+0.13%
$ 31.67 million $ 698,522
May 23, 5 AM $ 0.0672
+0.57%
$ 31.63 million $ 690,481
May 23, 4 AM $ 0.0668
-0.28%
$ 31.46 million $ 689,818
May 23, 3 AM $ 0.067
+0.15%
$ 31.55 million $ 687,358
May 23, 2 AM $ 0.0669
+0.12%
$ 31.5 million $ 678,598
May 23, 1 AM $ 0.0668
+1.83%
$ 31.46 million $ 653,644
May 23, 12 AM $ 0.0656
+0.70%
$ 30.9 million $ 614,210
May 22, 11 PM $ 0.0651
-1.17%
$ 30.68 million $ 606,488
May 22, 10 PM $ 0.0659
-0.21%
$ 31.02 million $ 595,746
May 22, 9 PM $ 0.066
+0.22%
$ 31.1 million $ 590,144
May 22, 8 PM $ 0.0659
+0.63%
$ 31.02 million $ 575,391
May 22, 7 PM $ 0.0654
-0.88%
$ 30.82 million $ 557,195
May 22, 6 PM $ 0.066
-1.25%
$ 31.1 million $ 519,521
May 22, 5 PM $ 0.0669
-0.05%
$ 31.49 million $ 530,605
May 22, 4 PM $ 0.0668
+0.26%
$ 31.49 million $ 540,576
May 22, 3 PM $ 0.0667
+0.12%
$ 31.4 million $ 533,199
May 22, 2 PM $ 0.0666
-0.84%
$ 31.36 million $ 600,792
May 22, 1 PM $ 0.0672
-0.37%
$ 31.63 million $ 587,926
May 22, 12 PM $ 0.0674
+0.49%
$ 31.75 million $ 576,395
May 22, 11 AM $ 0.0671
+0.19%
$ 31.59 million $ 574,630
May 22, 10 AM $ 0.0669
-0.38%
$ 31.53 million $ 568,657
May 22, 9 AM $ 0.0672
+0.07%
$ 31.65 million $ 575,324
May 22, 8 AM $ 0.0672
-0.42%
$ 31.63 million $ 576,740
May 22, 7 AM $ 0.0674
+0.26%
$ 31.76 million $ 559,356
May 22, 6 AM $ 0.0673
-0.30%
$ 31.68 million $ 574,514
May 22, 5 AM $ 0.0675
-0.36%
$ 31.78 million $ 559,004
May 22, 4 AM $ 0.0677
-0.11%
$ 31.9 million $ 506,889
May 22, 3 AM $ 0.0678
+0.08%
$ 31.94 million $ 501,254
May 22, 2 AM $ 0.0677
+0.26%
$ 31.91 million $ 502,975
May 22, 1 AM $ 0.0676
+0.45%
$ 31.85 million $ 519,738
May 22, 12 AM $ 0.0673
-0.82%
$ 31.71 million $ 517,077
May 21, 11 PM $ 0.0679
+0.23%
$ 31.98 million $ 517,645
May 21, 10 PM $ 0.0677
-0.27%
$ 31.9 million $ 514,524
May 21, 9 PM $ 0.0679
-0.20%
$ 31.99 million $ 518,422
May 21, 8 PM $ 0.0681
+0.30%
$ 32.05 million $ 523,007
May 21, 7 PM $ 0.0678
+0.20%
$ 31.95 million $ 521,435
May 21, 6 PM $ 0.0677
-0.63%
$ 31.89 million $ 526,740
May 21, 5 PM $ 0.0681
+1.05%
$ 32.09 million $ 504,631
May 21, 4 PM $ 0.0674
-0.35%
$ 31.75 million $ 507,751
May 21, 3 PM $ 0.0676
+1.06%
$ 31.86 million $ 524,709
May 21, 2 PM $ 0.0669
-0.36%
$ 31.53 million $ 703,116
May 21, 1 PM $ 0.0671
+0.12%
$ 31.62 million $ 716,740
May 21, 12 PM $ 0.0671
+0.11%
$ 31.58 million $ 725,934
May 21, 11 AM $ 0.067
-0.13%
$ 31.55 million $ 723,106
May 21, 10 AM $ 0.0671
-0.29%
$ 31.59 million $ 722,681