Ontology Gas Historical Data

ONG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $ 0.0577
+1.02%
$ 27.62 million $ 3.72 million
Aug 18, 8 PM $ 0.0571
+2.51%
$ 27.34 million $ 3.66 million
Aug 18, 7 PM $ 0.0557
+1.70%
$ 26.67 million $ 3.5 million
Aug 18, 6 PM $ 0.0548
-1.09%
$ 26.23 million $ 3.68 million
Aug 18, 5 PM $ 0.0554
-0.66%
$ 26.52 million $ 3.77 million
Aug 18, 4 PM $ 0.0558
-1.49%
$ 26.69 million $ 3.91 million
Aug 18, 3 PM $ 0.0566
+1.85%
$ 27.1 million $ 3.99 million
Aug 18, 2 PM $ 0.0556
-2.31%
$ 26.61 million $ 5.49 million
Aug 18, 1 PM $ 0.0569
-1.52%
$ 27.23 million $ 5.67 million
Aug 18, 12 PM $ 0.0578
+0.60%
$ 27.66 million $ 5.94 million
Aug 18, 11 AM $ 0.0574
-2.63%
$ 27.49 million $ 6.04 million
Aug 18, 10 AM $ 0.059
+0.80%
$ 28.24 million $ 6.16 million
Aug 18, 9 AM $ 0.0585
-0.39%
$ 28.02 million $ 6.18 million
Aug 18, 8 AM $ 0.0588
-0.01%
$ 28.13 million $ 6.41 million
Aug 18, 7 AM $ 0.0588
-1.31%
$ 28.13 million $ 6.52 million
Aug 18, 6 AM $ 0.0596
+3.55%
$ 28.5 million $ 6.51 million
Aug 18, 5 AM $ 0.0575
+0.75%
$ 27.53 million $ 6.32 million
Aug 18, 4 AM $ 0.0571
-2.23%
$ 27.32 million $ 6.32 million
Aug 18, 3 AM $ 0.0584
+0.31%
$ 27.95 million $ 6.21 million
Aug 18, 2 AM $ 0.0582
+0.40%
$ 27.86 million $ 6.48 million
Aug 18, 1 AM $ 0.058
+5.22%
$ 27.75 million $ 6.85 million
Aug 18, 12 AM $ 0.0551
+0.06%
$ 26.37 million $ 8.44 million
Aug 17, 11 PM $ 0.0551
-0.93%
$ 26.36 million $ 8.51 million
Aug 17, 10 PM $ 0.0556
+2.23%
$ 26.61 million $ 8.49 million
Aug 17, 9 PM $ 0.0544
+2.53%
$ 26.02 million $ 8.38 million
Aug 17, 8 PM $ 0.053
+1.46%
$ 25.38 million $ 8.38 million
Aug 17, 7 PM $ 0.0523
-1.95%
$ 25.02 million $ 8.51 million
Aug 17, 6 PM $ 0.0533
-0.97%
$ 25.51 million $ 8.32 million
Aug 17, 5 PM $ 0.0538
+3.01%
$ 25.76 million $ 8.36 million
Aug 17, 4 PM $ 0.0523
-2.27%
$ 25.01 million $ 8.22 million
Aug 17, 3 PM $ 0.0535
-2.13%
$ 25.59 million $ 8.6 million
Aug 17, 2 PM $ 0.0546
-5.96%
$ 26.15 million $ 12.91 million
Aug 17, 1 PM $ 0.0581
-1.36%
$ 27.81 million $ 12.84 million
Aug 17, 12 PM $ 0.0589
+2.12%
$ 28.2 million $ 12.41 million
Aug 17, 11 AM $ 0.0577
+0.23%
$ 27.61 million $ 12.3 million
Aug 17, 10 AM $ 0.0576
-0.14%
$ 27.55 million $ 12.26 million
Aug 17, 9 AM $ 0.0576
-1.40%
$ 27.59 million $ 12.38 million
Aug 17, 8 AM $ 0.0585
-1.37%
$ 27.98 million $ 12.35 million
Aug 17, 7 AM $ 0.0593
+1.80%
$ 28.37 million $ 12.1 million
Aug 17, 6 AM $ 0.0582
+1.15%
$ 27.87 million $ 11.63 million
Aug 17, 5 AM $ 0.0576
-0.59%
$ 27.55 million $ 11.47 million
Aug 17, 4 AM $ 0.0579
-1.49%
$ 27.71 million $ 11.24 million
Aug 17, 3 AM $ 0.0588
-1.45%
$ 28.13 million $ 11.14 million
Aug 17, 2 AM $ 0.0597
-1.94%
$ 28.55 million $ 11.01 million
Aug 17, 1 AM $ 0.0608
+10.58%
$ 29.12 million $ 10.28 million
Aug 17, 12 AM $ 0.055
+3.27%
$ 26.33 million $ 7.37 million
Aug 16, 11 PM $ 0.0533
-0.54%
$ 25.5 million $ 7.11 million
Aug 16, 10 PM $ 0.0535
+1.21%
$ 25.63 million $ 7.15 million
Aug 16, 9 PM $ 0.0529
-2.49%
$ 25.32 million $ 7.5 million
Aug 16, 8 PM $ 0.0543
+3.45%
$ 25.97 million $ 7.49 million