Ontology Gas Historical Data

ONG Page 19
Download
Date Close Price change Market cap Trading volume
9:10 PM $0.183
+1.79%
$87.73 million $21.67 million
9:09 PM $0.179
+1.43%
$85.88 million $21.59 million
9:08 PM $0.177
+1.29%
$85.88 million $21.54 million
9:07 PM $0.175
+0.40%
$85.88 million $21.49 million
9:06 PM $0.174
-0.83%
$85.88 million $21.25 million
9:05 PM $0.175
-4.00%
$85.88 million $21.1 million
9:04 PM $0.183
+2.16%
$87.42 million $20.91 million
9:03 PM $0.179
+0.97%
$87.42 million $20.76 million
9:02 PM $0.177
+0.60%
$87.42 million $20.71 million
9:01 PM $0.173
-1.69%
$87.42 million $20.64 million
9:00 PM $0.176
+3.00%
$87.42 million $20.49 million
8:59 PM $0.17
+0.28%
$81.37 million $20.37 million
8:58 PM $0.17
+1.81%
$81.37 million $20.3 million
8:57 PM $0.167
+4.92%
$81.37 million $20.2 million
8:56 PM $0.159
-6.29%
$81.37 million $20.25 million
8:55 PM $0.17
-4.80%
$81.37 million $20.18 million
8:54 PM $0.179
+0.23%
$85.56 million $20.03 million
8:53 PM $0.178
-2.54%
$85.56 million $19.98 million
8:52 PM $0.183
+3.90%
$85.56 million $19.83 million
8:51 PM $0.176
-2.66%
$85.56 million $19.68 million
8:50 PM $0.18
-4.06%
$85.56 million $19.43 million
8:49 PM $0.188
+8.69%
$89.9 million $19.22 million
8:48 PM $0.173
+2.28%
$89.9 million $16.43 million
8:47 PM $0.171
-0.06%
$89.9 million $16.29 million
8:46 PM $0.171
-3.13%
$89.9 million $15.93 million
8:45 PM $0.178
+1.49%
$89.9 million $15.46 million
8:44 PM $0.175
+0.80%
$83.68 million $17.57 million
8:43 PM $0.174
+6.78%
$83.68 million $17.39 million
8:42 PM $0.162
+4.67%
$83.68 million $17.14 million
8:41 PM $0.154
+4.03%
$83.68 million $17.01 million
8:40 PM $0.149
+2.99%
$83.68 million $16.8 million
8:39 PM $0.144
+1.76%
$69.16 million $16.71 million
8:38 PM $0.142
-2.25%
$69.16 million $16.64 million
8:37 PM $0.146
-0.08%
$69.16 million $16.47 million
8:36 PM $0.146
+0.74%
$69.16 million $16.26 million
8:35 PM $0.145
+3.25%
$69.16 million $15.99 million
8:34 PM $0.14
+1.12%
$67.19 million $15.79 million
8:33 PM $0.139
+0.92%
$67.19 million $15.73 million
8:32 PM $0.138
+3.31%
$67.19 million $15.63 million
8:31 PM $0.133
+2.41%
$67.19 million $15.54 million
8:30 PM $0.13
-1.13%
$67.19 million $15.49 million
8:29 PM $0.131
-1.97%
$62.82 million $15.39 million
8:28 PM $0.133
-0.61%
$62.82 million $15.27 million
8:27 PM $0.134
-0.07%
$62.82 million $15.17 million
8:26 PM $0.134
+1.70%
$62.82 million $15.08 million
8:25 PM $0.132
-2.26%
$62.82 million $14.93 million
8:24 PM $0.135
-3.35%
$64.53 million $14.7 million
8:23 PM $0.14
-0.12%
$64.53 million $14.48 million
8:22 PM $0.14
+2.10%
$64.53 million $14.29 million
8:21 PM $0.137
+4.10%
$64.53 million $14.12 million