Ontology Gas Historical Data

ONG Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0657
+0.03%
$ 30.94 million $ 484,842
May 25, 11 AM $ 0.0657
-0.21%
$ 30.94 million $ 479,041
May 25, 10 AM $ 0.0658
+0.31%
$ 30.98 million $ 486,635
May 25, 9 AM $ 0.0656
-0.44%
$ 30.88 million $ 488,501
May 25, 8 AM $ 0.0659
+0.14%
$ 31.02 million $ 482,593
May 25, 7 AM $ 0.0658
-0.14%
$ 30.98 million $ 481,842
May 25, 6 AM $ 0.0658
+0.41%
$ 31.01 million $ 479,473
May 25, 5 AM $ 0.0656
-0.07%
$ 30.89 million $ 477,404
May 25, 4 AM $ 0.0656
+0.54%
$ 30.89 million $ 486,818
May 25, 3 AM $ 0.0652
+0.15%
$ 30.72 million $ 483,371
May 25, 2 AM $ 0.0651
+0.07%
$ 30.66 million $ 479,591
May 25, 1 AM $ 0.0651
-0.38%
$ 30.64 million $ 484,700
May 25, 12 AM $ 0.0653
+0.13%
$ 30.75 million $ 491,522
May 24, 11 PM $ 0.0652
+0.47%
$ 30.71 million $ 524,737
May 24, 10 PM $ 0.0649
+1.00%
$ 30.57 million $ 527,900
May 24, 9 PM $ 0.0643
-1.05%
$ 30.26 million $ 552,007
May 24, 8 PM $ 0.0649
-0.09%
$ 30.59 million $ 595,242
May 24, 7 PM $ 0.065
-0.26%
$ 30.61 million $ 620,390
May 24, 6 PM $ 0.0652
-0.19%
$ 30.69 million $ 621,323
May 24, 5 PM $ 0.0653
+0.07%
$ 30.75 million $ 627,745
May 24, 4 PM $ 0.0652
+0.25%
$ 30.73 million $ 641,988
May 24, 3 PM $ 0.0651
-0.16%
$ 30.65 million $ 667,376
May 24, 2 PM $ 0.0652
-1.03%
$ 30.7 million $ 738,230
May 24, 1 PM $ 0.0659
-0.40%
$ 31.02 million $ 795,240
May 24, 12 PM $ 0.0661
-0.22%
$ 31.14 million $ 820,919
May 24, 11 AM $ 0.0663
-0.35%
$ 31.21 million $ 849,827
May 24, 10 AM $ 0.0665
-0.22%
$ 31.32 million $ 900,026
May 24, 9 AM $ 0.0667
-0.15%
$ 31.39 million $ 1.11 million
May 24, 8 AM $ 0.0668
-0.36%
$ 31.44 million $ 1.16 million
May 24, 7 AM $ 0.067
-0.06%
$ 31.56 million $ 1.19 million
May 24, 6 AM $ 0.0671
+0.31%
$ 31.58 million $ 1.29 million
May 24, 5 AM $ 0.0668
-0.56%
$ 31.48 million $ 1.3 million
May 24, 4 AM $ 0.0672
-0.08%
$ 31.66 million $ 1.31 million
May 24, 3 AM $ 0.0673
-0.20%
$ 31.68 million $ 1.31 million
May 24, 2 AM $ 0.0674
+0.14%
$ 31.74 million $ 1.32 million
May 24, 1 AM $ 0.0673
-0.42%
$ 31.7 million $ 1.34 million
May 24, 12 AM $ 0.0676
-0.02%
$ 31.83 million $ 1.35 million
May 23, 11 PM $ 0.0676
+0.06%
$ 31.85 million $ 1.32 million
May 23, 10 PM $ 0.0676
-0.65%
$ 31.82 million $ 1.32 million
May 23, 9 PM $ 0.068
-0.41%
$ 32.02 million $ 1.28 million
May 23, 8 PM $ 0.0682
+1.57%
$ 32.14 million $ 1.23 million
May 23, 7 PM $ 0.0672
-0.06%
$ 31.64 million $ 1.21 million
May 23, 6 PM $ 0.0672
+0.10%
$ 31.66 million $ 1.25 million
May 23, 5 PM $ 0.0671
+0.30%
$ 31.63 million $ 1.26 million
May 23, 4 PM $ 0.0669
-0.51%
$ 31.53 million $ 1.23 million
May 23, 3 PM $ 0.0673
-0.27%
$ 31.69 million $ 1.21 million
May 23, 2 PM $ 0.0675
+1.12%
$ 31.77 million $ 1.29 million
May 23, 1 PM $ 0.0667
+0.96%
$ 31.41 million $ 1.22 million
May 23, 12 PM $ 0.0661
+0.00%
$ 31.11 million $ 1.19 million
May 23, 11 AM $ 0.066
-1.69%
$ 31.11 million $ 1.16 million