Ontology Gas Historical Data

ONG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $0.0473
+0.22%
$22.51 million $357,442
Jul 16, 1 AM $0.0472
+0.14%
$22.46 million $358,773
Jul 16, 12 AM $0.0472
-0.05%
$22.43 million $354,992
Jul 15, 11 PM $0.0472
-0.10%
$22.44 million $354,146
Jul 15, 10 PM $0.0473
+0.30%
$22.47 million $353,127
Jul 15, 9 PM $0.0471
+0.11%
$22.4 million $354,807
Jul 15, 8 PM $0.0471
+0.10%
$22.38 million $354,302
Jul 15, 7 PM $0.047
-0.21%
$22.36 million $354,076
Jul 15, 6 PM $0.0471
+0.18%
$22.4 million $354,630
Jul 15, 5 PM $0.047
-0.03%
$22.36 million $355,716
Jul 15, 4 PM $0.047
-0.33%
$22.37 million $354,204
Jul 15, 3 PM $0.0472
-0.05%
$22.42 million $345,004
Jul 15, 2 PM $0.0472
-0.21%
$22.43 million $377,459
Jul 15, 1 PM $0.0473
-0.31%
$22.48 million $378,500
Jul 15, 12 PM $0.0474
+0.93%
$22.55 million $376,087
Jul 15, 11 AM $0.047
+0.24%
$22.34 million $378,731
Jul 15, 10 AM $0.0469
+0.04%
$22.29 million $375,967
Jul 15, 9 AM $0.0468
-0.07%
$22.28 million $351,835
Jul 15, 8 AM $0.0469
+0.24%
$22.29 million $331,334
Jul 15, 7 AM $0.0468
-1.13%
$22.24 million $325,951
Jul 15, 6 AM $0.0473
-0.08%
$22.49 million $318,941
Jul 15, 5 AM $0.0473
+0.35%
$22.51 million $292,741
Jul 15, 4 AM $0.0472
-0.15%
$22.43 million $284,624
Jul 15, 3 AM $0.0472
+0.04%
$22.47 million $284,299
Jul 15, 2 AM $0.0472
-0.19%
$22.46 million $293,984
Jul 15, 1 AM $0.0473
-0.43%
$22.5 million $297,345
Jul 15, 12 AM $0.0475
+0.05%
$22.6 million $292,291
Jul 14, 11 PM $0.0475
-0.10%
$22.59 million $296,803
Jul 14, 10 PM $0.0475
+0.24%
$22.61 million $299,537
Jul 14, 9 PM $0.0474
+0.12%
$22.55 million $300,855
Jul 14, 8 PM $0.0474
-0.15%
$22.53 million $306,216
Jul 14, 7 PM $0.0474
-0.07%
$22.56 million $324,411
Jul 14, 6 PM $0.0475
-0.10%
$22.57 million $320,425
Jul 14, 5 PM $0.0475
+0.06%
$22.6 million $316,546
Jul 14, 4 PM $0.0475
-0.33%
$22.59 million $316,483
Jul 14, 3 PM $0.0477
+0.68%
$22.66 million $312,571
Jul 14, 2 PM $0.0473
+0.33%
$22.51 million $363,163
Jul 14, 1 PM $0.0472
+0.54%
$22.43 million $366,510
Jul 14, 12 PM $0.0469
+1.19%
$22.31 million $356,836
Jul 14, 11 AM $0.0464
-0.21%
$22.05 million $349,449
Jul 14, 10 AM $0.0465
+0.24%
$22.1 million $344,319
Jul 14, 9 AM $0.0464
-0.04%
$22.05 million $342,788
Jul 14, 8 AM $0.0464
-0.30%
$22.05 million $339,449
Jul 14, 7 AM $0.0465
+0.12%
$22.12 million $345,153
Jul 14, 6 AM $0.0465
+0.09%
$22.09 million $361,266
Jul 14, 5 AM $0.0464
+0.16%
$22.07 million $365,297
Jul 14, 4 AM $0.0463
+0.23%
$22.04 million $374,425
Jul 14, 3 AM $0.0462
-0.31%
$21.99 million $390,913
Jul 14, 2 AM $0.0464
-0.60%
$22.08 million $403,806
Jul 14, 1 AM $0.0467
+0.12%
$22.14 million $397,433