Ontology Gas Historical Data

ONG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $0.0461
-0.25%
$21.93 million $361,976
Jul 18, 2 AM $0.0462
-0.14%
$21.99 million $368,727
Jul 18, 1 AM $0.0463
+0.22%
$22.02 million $372,126
Jul 18, 12 AM $0.0462
-0.27%
$21.97 million $370,070
Jul 17, 11 PM $0.0463
+0.03%
$22.03 million $365,259
Jul 17, 10 PM $0.0463
+0.06%
$22.02 million $351,043
Jul 17, 9 PM $0.0463
-0.13%
$22.01 million $364,922
Jul 17, 8 PM $0.0464
-0.15%
$22.04 million $368,543
Jul 17, 7 PM $0.0464
-0.19%
$22.08 million $369,439
Jul 17, 6 PM $0.0465
+0.10%
$22.12 million $365,853
Jul 17, 5 PM $0.0465
+0.00%
$22.1 million $360,812
Jul 17, 4 PM $0.0465
+0.01%
$22.1 million $355,728
Jul 17, 3 PM $0.0465
+0.37%
$22.09 million $337,263
Jul 17, 2 PM $0.0463
-0.23%
$22.01 million $362,123
Jul 17, 1 PM $0.0464
-0.46%
$22.06 million $337,963
Jul 17, 12 PM $0.0466
-0.12%
$22.16 million $315,503
Jul 17, 11 AM $0.0467
+0.41%
$22.19 million $315,432
Jul 17, 10 AM $0.0465
-0.04%
$22.1 million $308,658
Jul 17, 9 AM $0.0465
+0.45%
$22.11 million $312,128
Jul 17, 8 AM $0.0463
+0.03%
$22.01 million $319,864
Jul 17, 7 AM $0.0463
-0.39%
$22 million $318,639
Jul 17, 6 AM $0.0464
-0.03%
$22.09 million $323,368
Jul 17, 5 AM $0.0465
-0.45%
$22.09 million $318,448
Jul 17, 4 AM $0.0467
+0.16%
$22.19 million $314,313
Jul 17, 3 AM $0.0466
+0.30%
$22.16 million $310,734
Jul 17, 2 AM $0.0465
-0.48%
$22.09 million $307,950
Jul 17, 1 AM $0.0467
-0.17%
$22.2 million $305,629
Jul 17, 12 AM $0.0468
+0.09%
$22.24 million $306,275
Jul 16, 11 PM $0.0467
+0.05%
$22.21 million $307,660
Jul 16, 10 PM $0.0467
-0.15%
$22.2 million $304,826
Jul 16, 9 PM $0.0468
+0.12%
$22.24 million $286,777
Jul 16, 8 PM $0.0468
-0.25%
$22.24 million $280,313
Jul 16, 7 PM $0.0469
+0.01%
$22.29 million $280,279
Jul 16, 6 PM $0.0469
+0.02%
$22.29 million $281,282
Jul 16, 5 PM $0.0469
-0.49%
$22.29 million $280,089
Jul 16, 4 PM $0.0471
-0.27%
$22.4 million $283,312
Jul 16, 3 PM $0.0472
+0.29%
$22.46 million $287,242
Jul 16, 2 PM $0.0471
+0.29%
$22.39 million $315,828
Jul 16, 1 PM $0.0469
+0.10%
$22.33 million $314,388
Jul 16, 12 PM $0.0469
+0.03%
$22.3 million $319,505
Jul 16, 11 AM $0.0469
-0.47%
$22.3 million $320,041
Jul 16, 10 AM $0.0471
-0.03%
$22.4 million $309,778
Jul 16, 9 AM $0.0471
+0.07%
$22.41 million $330,781
Jul 16, 8 AM $0.0471
-0.53%
$22.39 million $344,441
Jul 16, 7 AM $0.0473
-0.19%
$22.51 million $336,798
Jul 16, 6 AM $0.0474
-0.03%
$22.55 million $344,487
Jul 16, 5 AM $0.0474
+0.37%
$22.56 million $349,204
Jul 16, 4 AM $0.0473
-0.10%
$22.48 million $356,244
Jul 16, 3 AM $0.0473
-0.05%
$22.5 million $356,784
Jul 16, 2 AM $0.0473
+0.22%
$22.51 million $357,442