Ontology Gas Historical Data

ONG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.68
-8.23%
$-- $391.84 million
Apr 22, 2024 $0.741
+1.17%
$-- $210.7 million
Apr 21, 2024 $0.733
+14.08%
$-- $416.88 million
Apr 20, 2024 $0.642
-2.03%
$-- $179.3 million
Apr 19, 2024 $0.656
+0.78%
$-- $479.28 million
Apr 18, 2024 $0.65
+35.51%
$-- $513.47 million
Apr 17, 2024 $0.48
-14.58%
$-- $233.45 million
Apr 16, 2024 $0.562
+14.95%
$-- $376.01 million
Apr 15, 2024 $0.489
+15.87%
$-- $415.14 million
Apr 14, 2024 $0.422
+10.64%
$-- $97.16 million
Apr 13, 2024 $0.381
-22.89%
$-- $158.6 million
Apr 12, 2024 $0.494
-13.79%
$-- $518.19 million
Apr 11, 2024 $0.574
+38.07%
$-- $400.64 million
Apr 10, 2024 $0.415
+4.52%
$-- $13.46 million
Apr 9, 2024 $0.397
-7.44%
$-- $13.77 million
Apr 8, 2024 $0.429
+9.12%
$-- $31.46 million
Apr 7, 2024 $0.393
+1.80%
$-- $5.3 million
Apr 6, 2024 $0.387
+1.33%
$-- $4.65 million
Apr 5, 2024 $0.382
-3.82%
$-- $8.67 million
Apr 4, 2024 $0.397
+3.01%
$-- $51.11 million
Apr 3, 2024 $0.385
+3.26%
$-- $7.61 million
Apr 2, 2024 $0.373
-6.52%
$-- $8.13 million
Apr 1, 2024 $0.399
-7.57%
$-- $10.65 million
Mar 31, 2024 $0.432
+2.10%
$-- $6.37 million
Mar 30, 2024 $0.423
-2.78%
$-- $6.37 million
Mar 29, 2024 $0.435
-1.82%
$-- $10.68 million
Mar 28, 2024 $0.443
+2.54%
$-- $12.17 million
Mar 27, 2024 $0.432
+0.41%
$-- $18.14 million
Mar 26, 2024 $0.43
+4.95%
$-- $63.91 million
Mar 25, 2024 $0.41
+2.82%
$-- $15.85 million
Mar 24, 2024 $0.399
+4.67%
$-- $74.44 million
Mar 23, 2024 $0.381
+5.12%
$-- $7.71 million
Mar 22, 2024 $0.362
-2.78%
$-- $8.32 million
Mar 21, 2024 $0.373
+3.72%
$-- $12.48 million
Mar 20, 2024 $0.359
+9.97%
$-- $13.75 million
Mar 19, 2024 $0.327
-10.94%
$-- $13.74 million
Mar 18, 2024 $0.367
-6.62%
$-- $10.06 million
Mar 17, 2024 $0.393
+3.70%
$-- $12.02 million
Mar 16, 2024 $0.379
-9.14%
$-- $12.95 million
Mar 15, 2024 $0.417
-8.82%
$-- $27.14 million
Mar 14, 2024 $0.457
-3.74%
$-- $21.38 million
Mar 13, 2024 $0.475
+3.89%
$-- $20.29 million
Mar 12, 2024 $0.457
-0.29%
$-- $16.57 million
Mar 11, 2024 $0.459
+8.46%
$-- $19.28 million
Mar 10, 2024 $0.423
-1.42%
$-- $10.14 million
Mar 9, 2024 $0.429
+0.19%
$-- $9.12 million
Mar 8, 2024 $0.428
-2.12%
$-- $12.31 million
Mar 7, 2024 $0.437
+2.82%
$-- $26.28 million
Mar 6, 2024 $0.425
+7.38%
$-- $18.41 million
Mar 5, 2024 $0.396
-8.32%
$-- $26.31 million