Ontology Gas Historical Data

ONG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $0.0466
-1.16%
$22.18 million $703,032
Jul 20, 4 AM $0.0472
+0.04%
$22.44 million $670,069
Jul 20, 3 AM $0.0472
-0.54%
$22.43 million $698,629
Jul 20, 2 AM $0.0474
-0.10%
$22.55 million $803,090
Jul 20, 1 AM $0.0475
-1.06%
$22.57 million $915,543
Jul 20, 12 AM $0.048
-0.81%
$22.82 million $1.08 million
Jul 19, 11 PM $0.0484
+1.38%
$23 million $1.56 million
Jul 19, 10 PM $0.0477
+0.32%
$22.69 million $1.52 million
Jul 19, 9 PM $0.0476
-0.48%
$22.62 million $1.51 million
Jul 19, 8 PM $0.0478
+0.61%
$22.73 million $1.5 million
Jul 19, 7 PM $0.0475
+0.02%
$22.59 million $1.46 million
Jul 19, 6 PM $0.0475
-0.48%
$22.58 million $1.46 million
Jul 19, 5 PM $0.0477
+0.03%
$22.69 million $1.46 million
Jul 19, 4 PM $0.0477
+0.02%
$22.69 million $1.46 million
Jul 19, 3 PM $0.0477
+1.23%
$22.68 million $1.45 million
Jul 19, 2 PM $0.0471
-0.04%
$22.41 million $1.81 million
Jul 19, 1 PM $0.0471
+0.45%
$22.42 million $1.82 million
Jul 19, 12 PM $0.0469
-0.14%
$22.32 million $1.86 million
Jul 19, 11 AM $0.047
-0.44%
$22.35 million $1.85 million
Jul 19, 10 AM $0.0472
+0.03%
$22.45 million $1.85 million
Jul 19, 9 AM $0.0472
-0.06%
$22.44 million $1.83 million
Jul 19, 8 AM $0.0472
+1.15%
$22.45 million $1.85 million
Jul 19, 7 AM $0.0467
-1.75%
$22.2 million $1.9 million
Jul 19, 6 AM $0.0475
-0.03%
$22.59 million $1.88 million
Jul 19, 5 AM $0.0475
+0.12%
$22.6 million $1.9 million
Jul 19, 4 AM $0.0475
+0.05%
$22.57 million $1.88 million
Jul 19, 3 AM $0.0474
-1.96%
$22.56 million $1.84 million
Jul 19, 2 AM $0.0484
-0.84%
$23.01 million $1.72 million
Jul 19, 1 AM $0.0488
+0.46%
$23.19 million $1.52 million
Jul 19, 12 AM $0.0486
+3.64%
$23.11 million $1.25 million
Jul 18, 11 PM $0.0469
+0.06%
$22.29 million $565,910
Jul 18, 10 PM $0.0469
+0.10%
$22.28 million $569,798
Jul 18, 9 PM $0.0468
+0.00%
$22.26 million $567,975
Jul 18, 8 PM $0.0468
+0.00%
$22.26 million $567,851
Jul 18, 7 PM $0.0468
-0.21%
$22.26 million $564,955
Jul 18, 6 PM $0.0469
+0.13%
$22.31 million $563,665
Jul 18, 5 PM $0.0468
-0.03%
$22.28 million $565,810
Jul 18, 4 PM $0.0469
-0.05%
$22.28 million $565,729
Jul 18, 3 PM $0.0469
-0.07%
$22.29 million $566,444
Jul 18, 2 PM $0.0469
-0.42%
$22.31 million $682,370
Jul 18, 1 PM $0.0471
+1.78%
$22.4 million $680,001
Jul 18, 12 PM $0.0463
+0.01%
$22.01 million $613,787
Jul 18, 11 AM $0.0463
-0.32%
$22.01 million $607,102
Jul 18, 10 AM $0.0464
-0.80%
$22.09 million $615,949
Jul 18, 9 AM $0.0468
+1.42%
$22.27 million $580,585
Jul 18, 8 AM $0.0462
-0.41%
$21.96 million $534,399
Jul 18, 7 AM $0.0464
-0.29%
$22.05 million $419,301
Jul 18, 6 AM $0.0465
+0.95%
$22.12 million $409,854
Jul 18, 5 AM $0.0461
+0.02%
$21.91 million $367,384
Jul 18, 4 AM $0.0461
-0.12%
$21.91 million $368,867