Ontology Gas Historical Data

ONG Page 16
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0447
-0.18%
$ 21.17 million $ 2.69 million
8:16 AM $ 0.0447
+0.13%
$ 21.17 million $ 2.69 million
8:15 AM $ 0.0447
+0.02%
$ 21.17 million $ 2.69 million
8:14 AM $ 0.0447
+0.04%
$ 21.17 million $ 2.69 million
8:13 AM $ 0.0446
-0.01%
$ 21.17 million $ 2.7 million
8:12 AM $ 0.0447
+0.02%
$ 21.17 million $ 2.72 million
8:11 AM $ 0.0446
-0.03%
$ 21.17 million $ 2.72 million
8:10 AM $ 0.0447
-0.11%
$ 21.17 million $ 2.74 million
8:09 AM $ 0.0447
+0.01%
$ 21.21 million $ 2.74 million
8:08 AM $ 0.0447
+0.00%
$ 21.21 million $ 2.75 million
8:07 AM $ 0.0447
-0.13%
$ 21.21 million $ 2.75 million
8:06 AM $ 0.0448
+0.18%
$ 21.21 million $ 2.76 million
8:05 AM $ 0.0447
+0.00%
$ 21.21 million $ 2.78 million
8:04 AM $ 0.0447
+0.01%
$ 21.2 million $ 2.78 million
8:03 AM $ 0.0447
+0.01%
$ 21.2 million $ 2.79 million
8:02 AM $ 0.0447
+0.00%
$ 21.2 million $ 2.8 million
8:01 AM $ 0.0447
-0.01%
$ 21.2 million $ 2.8 million
8:00 AM $ 0.0447
-0.02%
$ 21.2 million $ 2.83 million
7:59 AM $ 0.0447
-0.02%
$ 21.2 million $ 2.83 million
7:58 AM $ 0.0447
+0.00%
$ 21.2 million $ 2.84 million
7:57 AM $ 0.0447
+0.05%
$ 21.2 million $ 2.85 million
7:56 AM $ 0.0447
+0.00%
$ 21.2 million $ 2.86 million
7:55 AM $ 0.0447
+0.00%
$ 21.2 million $ 2.87 million
7:54 AM $ 0.0447
+0.00%
$ 21.19 million $ 2.87 million
7:53 AM $ 0.0447
+0.00%
$ 21.19 million $ 2.87 million
7:52 AM $ 0.0447
-0.03%
$ 21.19 million $ 2.87 million
7:51 AM $ 0.0447
+0.07%
$ 21.19 million $ 2.87 million
7:50 AM $ 0.0447
+0.00%
$ 21.19 million $ 2.88 million
7:49 AM $ 0.0447
-0.15%
$ 21.18 million $ 2.88 million
7:48 AM $ 0.0448
+0.16%
$ 21.18 million $ 2.88 million
7:47 AM $ 0.0447
+0.04%
$ 21.18 million $ 2.88 million
7:46 AM $ 0.0446
-0.01%
$ 21.18 million $ 2.88 million
7:45 AM $ 0.0446
-0.03%
$ 21.18 million $ 2.89 million
7:44 AM $ 0.0447
+0.02%
$ 21.17 million $ 2.89 million
7:43 AM $ 0.0447
-0.01%
$ 21.17 million $ 2.9 million
7:42 AM $ 0.0447
+0.05%
$ 21.17 million $ 2.9 million
7:41 AM $ 0.0446
-0.10%
$ 21.17 million $ 2.91 million
7:40 AM $ 0.0447
+0.00%
$ 21.17 million $ 2.92 million
7:39 AM $ 0.0447
+0.25%
$ 21.18 million $ 2.92 million
7:38 AM $ 0.0446
-0.16%
$ 21.18 million $ 2.93 million
7:37 AM $ 0.0446
-0.06%
$ 21.18 million $ 2.93 million
7:36 AM $ 0.0447
+0.00%
$ 21.18 million $ 2.93 million
7:35 AM $ 0.0447
+0.00%
$ 21.18 million $ 2.93 million
7:34 AM $ 0.0447
+0.00%
$ 21.17 million $ 2.93 million
7:33 AM $ 0.0447
+0.10%
$ 21.17 million $ 2.94 million
7:32 AM $ 0.0446
-0.04%
$ 21.17 million $ 2.94 million
7:31 AM $ 0.0446
-0.01%
$ 21.17 million $ 2.94 million
7:30 AM $ 0.0446
+0.26%
$ 21.17 million $ 2.81 million
7:29 AM $ 0.0445
+0.02%
$ 21.1 million $ 2.82 million
7:28 AM $ 0.0445
-0.01%
$ 21.1 million $ 2.82 million