Ontology Gas Historical Data

ONG Page 16
Download
Date Close Price change Market cap Trading volume
9:38 PM $0.156
+2.56%
$73.8 million $23.28 million
9:37 PM $0.152
-4.09%
$73.8 million $23.25 million
9:36 PM $0.159
+5.51%
$73.8 million $23.18 million
9:35 PM $0.151
+0.44%
$73.8 million $23.1 million
9:34 PM $0.15
-1.67%
$71.82 million $23.08 million
9:33 PM $0.152
+0.35%
$71.82 million $23.04 million
9:32 PM $0.151
+1.80%
$71.82 million $22.99 million
9:31 PM $0.149
-5.44%
$71.82 million $22.89 million
9:30 PM $0.157
-0.35%
$71.82 million $22.81 million
9:29 PM $0.158
+0.71%
$75.6 million $22.77 million
9:28 PM $0.157
-0.63%
$75.6 million $22.75 million
9:27 PM $0.157
-1.57%
$75.6 million $22.73 million
9:26 PM $0.16
-0.35%
$75.6 million $22.67 million
9:24 PM $0.158
-0.01%
$75.84 million $22.62 million
9:23 PM $0.157
-6.11%
$75.84 million $22.59 million
9:22 PM $0.168
-0.26%
$75.84 million $22.51 million
9:21 PM $0.168
+1.46%
$75.84 million $22.47 million
9:20 PM $0.166
+3.75%
$75.84 million $22.43 million
9:19 PM $0.16
-6.27%
$76.38 million $22.36 million
9:18 PM $0.17
-2.01%
$76.38 million $22.25 million
9:17 PM $0.174
-0.52%
$76.38 million $22.21 million
9:16 PM $0.174
-0.20%
$76.38 million $22.14 million
9:15 PM $0.175
-5.04%
$76.38 million $22.09 million
9:14 PM $0.183
+0.74%
$87.73 million $21.96 million
9:13 PM $0.183
+0.66%
$87.73 million $21.89 million
9:12 PM $0.182
+0.31%
$87.73 million $21.83 million
9:11 PM $0.182
-0.59%
$87.73 million $21.78 million
9:10 PM $0.183
+1.79%
$87.73 million $21.67 million
9:09 PM $0.179
+1.43%
$85.88 million $21.59 million
9:08 PM $0.177
+1.29%
$85.88 million $21.54 million
9:07 PM $0.175
+0.40%
$85.88 million $21.49 million
9:06 PM $0.174
-0.83%
$85.88 million $21.25 million
9:05 PM $0.175
-4.00%
$85.88 million $21.1 million
9:04 PM $0.183
+2.16%
$87.42 million $20.91 million
9:03 PM $0.179
+0.97%
$87.42 million $20.76 million
9:02 PM $0.177
+0.60%
$87.42 million $20.71 million
9:01 PM $0.173
-1.69%
$87.42 million $20.64 million
9:00 PM $0.176
+3.00%
$87.42 million $20.49 million
8:59 PM $0.17
+0.28%
$81.37 million $20.37 million
8:58 PM $0.17
+1.81%
$81.37 million $20.3 million
8:57 PM $0.167
+4.92%
$81.37 million $20.2 million
8:56 PM $0.159
-6.29%
$81.37 million $20.25 million
8:55 PM $0.17
-4.80%
$81.37 million $20.18 million
8:54 PM $0.179
+0.23%
$85.56 million $20.03 million
8:53 PM $0.178
-2.54%
$85.56 million $19.98 million
8:52 PM $0.183
+3.90%
$85.56 million $19.83 million
8:51 PM $0.176
-2.66%
$85.56 million $19.68 million
8:50 PM $0.18
-4.06%
$85.56 million $19.43 million
8:49 PM $0.188
+8.69%
$89.9 million $19.22 million
8:48 PM $0.173
+2.28%
$89.9 million $16.43 million