Ontology Gas Historical Data

ONG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $0.0468
-0.26%
$22.24 million $356,450
Jul 22, 5 AM $0.0469
-0.65%
$22.29 million $385,154
Jul 22, 4 AM $0.0472
+0.36%
$22.44 million $427,125
Jul 22, 3 AM $0.047
-0.04%
$22.36 million $429,462
Jul 22, 2 AM $0.047
+0.01%
$22.37 million $440,649
Jul 22, 1 AM $0.047
-0.27%
$22.36 million $464,013
Jul 22, 12 AM $0.0472
-0.14%
$22.43 million $464,857
Jul 21, 11 PM $0.0472
+0.03%
$22.46 million $477,876
Jul 21, 10 PM $0.0472
+0.01%
$22.45 million $480,212
Jul 21, 9 PM $0.0472
-0.03%
$22.45 million $471,743
Jul 21, 8 PM $0.0472
-0.05%
$22.45 million $466,593
Jul 21, 7 PM $0.0472
+0.00%
$22.47 million $466,088
Jul 21, 6 PM $0.0472
+0.30%
$22.47 million $467,300
Jul 21, 5 PM $0.0471
+0.01%
$22.4 million $472,650
Jul 21, 4 PM $0.0471
-0.20%
$22.4 million $468,127
Jul 21, 3 PM $0.0472
+0.23%
$22.45 million $448,953
Jul 21, 2 PM $0.0471
-0.21%
$22.39 million $498,784
Jul 21, 1 PM $0.0472
-0.28%
$22.44 million $493,067
Jul 21, 12 PM $0.0473
+0.01%
$22.5 million $478,448
Jul 21, 11 AM $0.0473
-0.11%
$22.5 million $480,192
Jul 21, 10 AM $0.0474
+0.41%
$22.53 million $473,182
Jul 21, 9 AM $0.0472
-0.16%
$22.44 million $473,154
Jul 21, 8 AM $0.0473
-0.34%
$22.48 million $473,101
Jul 21, 7 AM $0.0474
-0.06%
$22.55 million $474,911
Jul 21, 6 AM $0.0475
+0.50%
$22.57 million $470,738
Jul 21, 5 AM $0.0472
+0.23%
$22.45 million $463,565
Jul 21, 4 AM $0.0471
-0.20%
$22.4 million $485,330
Jul 21, 3 AM $0.0472
+0.34%
$22.45 million $487,559
Jul 21, 2 AM $0.047
-0.48%
$22.37 million $471,337
Jul 21, 1 AM $0.0473
-0.76%
$22.48 million $462,700
Jul 21, 12 AM $0.0476
+0.14%
$22.65 million $458,497
Jul 20, 11 PM $0.0476
+0.46%
$22.62 million $438,616
Jul 20, 10 PM $0.0473
-0.50%
$22.52 million $456,544
Jul 20, 9 PM $0.0476
-0.12%
$22.63 million $459,530
Jul 20, 8 PM $0.0476
+0.28%
$22.65 million $467,563
Jul 20, 7 PM $0.0475
+0.13%
$22.59 million $493,755
Jul 20, 6 PM $0.0474
+0.19%
$22.56 million $497,518
Jul 20, 5 PM $0.0474
+0.26%
$22.52 million $486,772
Jul 20, 4 PM $0.0472
+0.13%
$22.46 million $487,359
Jul 20, 3 PM $0.0472
+1.25%
$22.43 million $490,587
Jul 20, 2 PM $0.0466
-0.21%
$22.15 million $598,449
Jul 20, 1 PM $0.0467
+0.29%
$22.19 million $600,086
Jul 20, 12 PM $0.0465
+0.01%
$22.13 million $597,389
Jul 20, 11 AM $0.0465
+0.34%
$22.13 million $603,732
Jul 20, 10 AM $0.0464
-0.07%
$22.05 million $603,951
Jul 20, 9 AM $0.0464
+0.11%
$22.07 million $641,614
Jul 20, 8 AM $0.0464
+0.01%
$22.04 million $657,928
Jul 20, 7 AM $0.0464
+0.67%
$22.05 million $690,758
Jul 20, 6 AM $0.0461
-1.22%
$21.91 million $717,579
Jul 20, 5 AM $0.0466
-1.16%
$22.18 million $703,032