Ontology Gas Historical Data

ONG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0581
-1.39%
$ 27.38 million $ 724,996
Jun 2, 2 PM $ 0.0589
-2.48%
$ 27.76 million $ 733,109
Jun 2, 1 PM $ 0.0604
+1.13%
$ 28.47 million $ 668,144
Jun 2, 12 PM $ 0.0598
-0.47%
$ 28.16 million $ 675,816
Jun 2, 11 AM $ 0.0601
-0.23%
$ 28.29 million $ 659,362
Jun 2, 10 AM $ 0.0603
+1.76%
$ 28.38 million $ 659,039
Jun 2, 9 AM $ 0.0592
-0.80%
$ 27.89 million $ 650,573
Jun 2, 8 AM $ 0.0597
-0.54%
$ 28.12 million $ 651,514
Jun 2, 7 AM $ 0.06
+0.19%
$ 28.27 million $ 676,305
Jun 2, 6 AM $ 0.0599
+0.50%
$ 28.21 million $ 679,006
Jun 2, 5 AM $ 0.0596
-0.68%
$ 28.06 million $ 677,222
Jun 2, 4 AM $ 0.06
-0.73%
$ 28.26 million $ 678,888
Jun 2, 3 AM $ 0.0605
+0.39%
$ 28.49 million $ 663,104
Jun 2, 2 AM $ 0.0602
+0.60%
$ 28.37 million $ 669,076
Jun 2, 1 AM $ 0.0599
-1.25%
$ 28.23 million $ 676,574
Jun 2, 12 AM $ 0.0607
+0.22%
$ 28.58 million $ 709,998
Jun 1, 11 PM $ 0.0605
-0.04%
$ 28.51 million $ 720,904
Jun 1, 10 PM $ 0.0605
+0.28%
$ 28.51 million $ 724,892
Jun 1, 9 PM $ 0.0604
-0.26%
$ 28.43 million $ 732,001
Jun 1, 8 PM $ 0.0605
-0.59%
$ 28.49 million $ 736,302
Jun 1, 7 PM $ 0.0609
+0.39%
$ 28.66 million $ 752,811
Jun 1, 6 PM $ 0.0606
-0.53%
$ 28.55 million $ 752,907
Jun 1, 5 PM $ 0.0609
+0.80%
$ 28.71 million $ 749,571
Jun 1, 4 PM $ 0.0605
+0.89%
$ 28.49 million $ 738,590
Jun 1, 3 PM $ 0.0599
+0.88%
$ 28.24 million $ 724,631
Jun 1, 2 PM $ 0.0594
-0.09%
$ 27.99 million $ 767,497
Jun 1, 1 PM $ 0.0595
-0.43%
$ 28.02 million $ 802,203
Jun 1, 12 PM $ 0.0597
-0.59%
$ 28.14 million $ 774,714
Jun 1, 11 AM $ 0.0601
+0.28%
$ 28.31 million $ 764,533
Jun 1, 10 AM $ 0.0599
-0.24%
$ 28.23 million $ 766,664
Jun 1, 9 AM $ 0.0601
-0.16%
$ 28.31 million $ 864,063
Jun 1, 8 AM $ 0.0602
+0.63%
$ 28.37 million $ 871,449
Jun 1, 7 AM $ 0.0598
-1.22%
$ 28.19 million $ 917,929
Jun 1, 6 AM $ 0.0606
-0.66%
$ 28.54 million $ 1.13 million
Jun 1, 5 AM $ 0.061
-0.69%
$ 28.74 million $ 1.31 million
Jun 1, 4 AM $ 0.0614
-0.53%
$ 28.93 million $ 1.43 million
Jun 1, 3 AM $ 0.0618
+0.10%
$ 29.08 million $ 1.43 million
Jun 1, 2 AM $ 0.0617
+0.58%
$ 29.06 million $ 1.42 million
Jun 1, 1 AM $ 0.0613
-1.09%
$ 28.89 million $ 1.42 million
Jun 1, 12 AM $ 0.062
-0.25%
$ 29.21 million $ 1.38 million
May 31, 11 PM $ 0.0622
+0.54%
$ 29.28 million $ 1.35 million
May 31, 10 PM $ 0.0618
-0.08%
$ 29.12 million $ 1.35 million
May 31, 9 PM $ 0.0619
+0.17%
$ 29.15 million $ 1.33 million
May 31, 8 PM $ 0.0618
+0.47%
$ 29.1 million $ 1.32 million
May 31, 7 PM $ 0.0615
+0.04%
$ 28.97 million $ 1.3 million
May 31, 6 PM $ 0.0615
-0.36%
$ 28.95 million $ 1.3 million
May 31, 5 PM $ 0.0617
+0.06%
$ 29.05 million $ 1.29 million
May 31, 4 PM $ 0.0616
+0.47%
$ 29.03 million $ 1.28 million
May 31, 3 PM $ 0.0614
+0.98%
$ 28.9 million $ 1.28 million
May 31, 2 PM $ 0.0608
-1.68%
$ 28.62 million $ 1.39 million