Ontology Gas Historical Data

ONG Page 14
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0446
+0.26%
$ 21.17 million $ 2.81 million
7:29 AM $ 0.0445
+0.02%
$ 21.1 million $ 2.82 million
7:28 AM $ 0.0445
-0.01%
$ 21.1 million $ 2.82 million
7:27 AM $ 0.0445
-0.24%
$ 21.1 million $ 2.83 million
7:26 AM $ 0.0446
+0.14%
$ 21.1 million $ 2.83 million
7:25 AM $ 0.0446
+0.00%
$ 21.1 million $ 2.84 million
7:24 AM $ 0.0446
-0.18%
$ 21.12 million $ 2.97 million
7:23 AM $ 0.0446
+0.02%
$ 21.12 million $ 2.98 million
7:22 AM $ 0.0446
-0.04%
$ 21.12 million $ 2.98 million
7:21 AM $ 0.0446
-0.05%
$ 21.12 million $ 2.99 million
7:20 AM $ 0.0447
+0.16%
$ 21.12 million $ 2.99 million
7:19 AM $ 0.0446
+0.01%
$ 21.14 million $ 2.99 million
7:18 AM $ 0.0446
-0.14%
$ 21.14 million $ 2.99 million
7:17 AM $ 0.0447
+0.03%
$ 21.14 million $ 2.99 million
7:16 AM $ 0.0446
+0.10%
$ 21.14 million $ 3 million
7:15 AM $ 0.0446
+0.00%
$ 21.14 million $ 3 million
7:14 AM $ 0.0446
+0.11%
$ 21.14 million $ 3 million
7:13 AM $ 0.0445
+0.25%
$ 21.14 million $ 3 million
7:12 AM $ 0.0444
-0.34%
$ 21.14 million $ 3.01 million
7:11 AM $ 0.0446
-0.13%
$ 21.14 million $ 3.01 million
7:10 AM $ 0.0446
+0.05%
$ 21.14 million $ 3.03 million
7:09 AM $ 0.0446
+0.08%
$ 21.15 million $ 3.03 million
7:08 AM $ 0.0446
-0.31%
$ 21.15 million $ 3.03 million
7:07 AM $ 0.0447
+0.02%
$ 21.15 million $ 3.03 million
7:06 AM $ 0.0447
+0.00%
$ 21.15 million $ 3.03 million
7:05 AM $ 0.0447
+0.08%
$ 21.15 million $ 3.03 million
7:04 AM $ 0.0447
-0.03%
$ 21.18 million $ 3.04 million
7:03 AM $ 0.0447
-0.07%
$ 21.18 million $ 3.04 million
7:02 AM $ 0.0447
+0.00%
$ 21.18 million $ 3.04 million
7:01 AM $ 0.0447
-0.01%
$ 21.18 million $ 3.04 million
7:00 AM $ 0.0447
-0.03%
$ 21.18 million $ 3.05 million
6:59 AM $ 0.0447
+0.00%
$ 21.21 million $ 3.05 million
6:58 AM $ 0.0447
+0.00%
$ 21.21 million $ 3.05 million
6:57 AM $ 0.0447
-0.04%
$ 21.21 million $ 3.06 million
6:56 AM $ 0.0448
-0.06%
$ 21.21 million $ 3.06 million
6:55 AM $ 0.0448
+0.04%
$ 21.21 million $ 3.06 million
6:54 AM $ 0.0448
+0.00%
$ 21.24 million $ 3.06 million
6:53 AM $ 0.0448
-0.02%
$ 21.24 million $ 3.06 million
6:52 AM $ 0.0448
+0.06%
$ 21.24 million $ 3.06 million
6:51 AM $ 0.0448
+0.03%
$ 21.24 million $ 3.07 million
6:50 AM $ 0.0448
+0.00%
$ 21.24 million $ 3.07 million
6:49 AM $ 0.0448
-0.14%
$ 21.21 million $ 3.07 million
6:48 AM $ 0.0448
+0.00%
$ 21.21 million $ 3.08 million
6:47 AM $ 0.0448
+0.00%
$ 21.21 million $ 3.08 million
6:46 AM $ 0.0448
-0.12%
$ 21.21 million $ 3.08 million
6:45 AM $ 0.0449
+0.02%
$ 21.21 million $ 3.08 million
6:44 AM $ 0.0449
-0.12%
$ 21.26 million $ 3.09 million
6:43 AM $ 0.0449
-0.03%
$ 21.26 million $ 3.09 million
6:42 AM $ 0.0449
+0.06%
$ 21.26 million $ 3.09 million
6:41 AM $ 0.0449
-0.01%
$ 21.26 million $ 3.09 million