Ontology Gas Historical Data

ONG Page 13
Download
Date Close Price change Market cap Trading volume
10:01 PM $0.142
-4.24%
$65.86 million $24.02 million
10:00 PM $0.148
-1.94%
$65.86 million $23.98 million
9:59 PM $0.151
-1.59%
$72.44 million $23.93 million
9:58 PM $0.154
-0.03%
$72.44 million $23.89 million
9:57 PM $0.154
-1.97%
$72.44 million $23.84 million
9:56 PM $0.157
+0.11%
$72.44 million $23.77 million
9:55 PM $0.157
-0.40%
$72.44 million $23.77 million
9:54 PM $0.157
-0.30%
$75.24 million $23.76 million
9:53 PM $0.158
+0.60%
$75.24 million $23.75 million
9:52 PM $0.157
-1.69%
$75.24 million $23.73 million
9:51 PM $0.159
-0.39%
$75.24 million $23.71 million
9:50 PM $0.16
+1.20%
$75.24 million $23.68 million
9:49 PM $0.158
+1.95%
$75.59 million $23.64 million
9:48 PM $0.155
+0.84%
$75.59 million $23.62 million
9:47 PM $0.154
-0.58%
$75.59 million $23.61 million
9:46 PM $0.155
-2.53%
$75.59 million $23.61 million
9:45 PM $0.159
+3.28%
$75.59 million $23.58 million
9:44 PM $0.154
-0.34%
$73.53 million $23.53 million
9:43 PM $0.155
-2.56%
$73.53 million $23.5 million
9:42 PM $0.159
-1.23%
$73.53 million $23.47 million
9:41 PM $0.161
+0.37%
$73.53 million $23.44 million
9:40 PM $0.161
+4.15%
$73.53 million $23.34 million
9:39 PM $0.154
-1.29%
$73.8 million $23.3 million
9:38 PM $0.156
+2.56%
$73.8 million $23.28 million
9:37 PM $0.152
-4.09%
$73.8 million $23.25 million
9:36 PM $0.159
+5.51%
$73.8 million $23.18 million
9:35 PM $0.151
+0.44%
$73.8 million $23.1 million
9:34 PM $0.15
-1.67%
$71.82 million $23.08 million
9:33 PM $0.152
+0.35%
$71.82 million $23.04 million
9:32 PM $0.151
+1.80%
$71.82 million $22.99 million
9:31 PM $0.149
-5.44%
$71.82 million $22.89 million
9:30 PM $0.157
-0.35%
$71.82 million $22.81 million
9:29 PM $0.158
+0.71%
$75.6 million $22.77 million
9:28 PM $0.157
-0.63%
$75.6 million $22.75 million
9:27 PM $0.157
-1.57%
$75.6 million $22.73 million
9:26 PM $0.16
-0.35%
$75.6 million $22.67 million
9:24 PM $0.158
-0.01%
$75.84 million $22.62 million
9:23 PM $0.157
-6.11%
$75.84 million $22.59 million
9:22 PM $0.168
-0.26%
$75.84 million $22.51 million
9:21 PM $0.168
+1.46%
$75.84 million $22.47 million
9:20 PM $0.166
+3.75%
$75.84 million $22.43 million
9:19 PM $0.16
-6.27%
$76.38 million $22.36 million
9:18 PM $0.17
-2.01%
$76.38 million $22.25 million
9:17 PM $0.174
-0.52%
$76.38 million $22.21 million
9:16 PM $0.174
-0.20%
$76.38 million $22.14 million
9:15 PM $0.175
-5.04%
$76.38 million $22.09 million
9:14 PM $0.183
+0.74%
$87.73 million $21.96 million
9:13 PM $0.183
+0.66%
$87.73 million $21.89 million
9:12 PM $0.182
+0.31%
$87.73 million $21.83 million
9:11 PM $0.182
-0.59%
$87.73 million $21.78 million