Ontology Gas Historical Data

ONG Page 13
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.0447
+0.00%
$ 21.15 million $ 3.03 million
7:05 AM $ 0.0447
+0.08%
$ 21.15 million $ 3.03 million
7:04 AM $ 0.0447
-0.03%
$ 21.18 million $ 3.04 million
7:03 AM $ 0.0447
-0.07%
$ 21.18 million $ 3.04 million
7:02 AM $ 0.0447
+0.00%
$ 21.18 million $ 3.04 million
7:01 AM $ 0.0447
-0.01%
$ 21.18 million $ 3.04 million
7:00 AM $ 0.0447
-0.03%
$ 21.18 million $ 3.05 million
6:59 AM $ 0.0447
+0.00%
$ 21.21 million $ 3.05 million
6:58 AM $ 0.0447
+0.00%
$ 21.21 million $ 3.05 million
6:57 AM $ 0.0447
-0.04%
$ 21.21 million $ 3.06 million
6:56 AM $ 0.0448
-0.06%
$ 21.21 million $ 3.06 million
6:55 AM $ 0.0448
+0.04%
$ 21.21 million $ 3.06 million
6:54 AM $ 0.0448
+0.00%
$ 21.24 million $ 3.06 million
6:53 AM $ 0.0448
-0.02%
$ 21.24 million $ 3.06 million
6:52 AM $ 0.0448
+0.06%
$ 21.24 million $ 3.06 million
6:51 AM $ 0.0448
+0.03%
$ 21.24 million $ 3.07 million
6:50 AM $ 0.0448
+0.00%
$ 21.24 million $ 3.07 million
6:49 AM $ 0.0448
-0.14%
$ 21.21 million $ 3.07 million
6:48 AM $ 0.0448
+0.00%
$ 21.21 million $ 3.08 million
6:47 AM $ 0.0448
+0.00%
$ 21.21 million $ 3.08 million
6:46 AM $ 0.0448
-0.12%
$ 21.21 million $ 3.08 million
6:45 AM $ 0.0449
+0.02%
$ 21.21 million $ 3.08 million
6:44 AM $ 0.0449
-0.12%
$ 21.26 million $ 3.09 million
6:43 AM $ 0.0449
-0.03%
$ 21.26 million $ 3.09 million
6:42 AM $ 0.0449
+0.06%
$ 21.26 million $ 3.09 million
6:41 AM $ 0.0449
-0.01%
$ 21.26 million $ 3.09 million
6:40 AM $ 0.0449
+0.00%
$ 21.26 million $ 3.09 million
6:39 AM $ 0.0449
-0.16%
$ 21.28 million $ 3.09 million
6:38 AM $ 0.045
+0.14%
$ 21.28 million $ 3.1 million
6:37 AM $ 0.0449
-0.13%
$ 21.28 million $ 3.1 million
6:36 AM $ 0.045
-0.25%
$ 21.28 million $ 3.1 million
6:35 AM $ 0.0451
-0.05%
$ 21.28 million $ 3.1 million
6:34 AM $ 0.0451
-0.13%
$ 21.38 million $ 3.1 million
6:33 AM $ 0.0452
-0.11%
$ 21.38 million $ 3.1 million
6:32 AM $ 0.0452
+0.24%
$ 21.38 million $ 3.1 million
6:31 AM $ 0.0451
+0.01%
$ 21.38 million $ 3.1 million
6:30 AM $ 0.0451
+0.00%
$ 21.38 million $ 3.1 million
6:29 AM $ 0.0451
-0.03%
$ 21.38 million $ 3.1 million
6:28 AM $ 0.0451
+0.09%
$ 21.38 million $ 3.1 million
6:27 AM $ 0.0451
+0.04%
$ 21.38 million $ 3.1 million
6:26 AM $ 0.0451
+0.05%
$ 21.38 million $ 3.1 million
6:25 AM $ 0.045
-0.01%
$ 21.38 million $ 3.1 million
6:24 AM $ 0.045
-0.02%
$ 21.35 million $ 3.1 million
6:23 AM $ 0.045
+0.05%
$ 21.35 million $ 3.1 million
6:22 AM $ 0.045
-0.01%
$ 21.35 million $ 3.1 million
6:21 AM $ 0.0451
-0.09%
$ 21.35 million $ 3.1 million
6:20 AM $ 0.0451
-0.07%
$ 21.35 million $ 3.1 million
6:19 AM $ 0.0452
-0.04%
$ 21.41 million $ 3.09 million
6:18 AM $ 0.0452
+0.00%
$ 21.41 million $ 3.09 million
6:17 AM $ 0.0452
-0.04%
$ 21.41 million $ 3.1 million