Ontology Gas Historical Data

ONG Page 12
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0448
+0.00%
$ 21.21 million $ 3.08 million
6:46 AM $ 0.0448
-0.12%
$ 21.21 million $ 3.08 million
6:45 AM $ 0.0449
+0.02%
$ 21.21 million $ 3.08 million
6:44 AM $ 0.0449
-0.12%
$ 21.26 million $ 3.09 million
6:43 AM $ 0.0449
-0.03%
$ 21.26 million $ 3.09 million
6:42 AM $ 0.0449
+0.06%
$ 21.26 million $ 3.09 million
6:41 AM $ 0.0449
-0.01%
$ 21.26 million $ 3.09 million
6:40 AM $ 0.0449
+0.00%
$ 21.26 million $ 3.09 million
6:39 AM $ 0.0449
-0.16%
$ 21.28 million $ 3.09 million
6:38 AM $ 0.045
+0.14%
$ 21.28 million $ 3.1 million
6:37 AM $ 0.0449
-0.13%
$ 21.28 million $ 3.1 million
6:36 AM $ 0.045
-0.25%
$ 21.28 million $ 3.1 million
6:35 AM $ 0.0451
-0.05%
$ 21.28 million $ 3.1 million
6:34 AM $ 0.0451
-0.13%
$ 21.38 million $ 3.1 million
6:33 AM $ 0.0452
-0.11%
$ 21.38 million $ 3.1 million
6:32 AM $ 0.0452
+0.24%
$ 21.38 million $ 3.1 million
6:31 AM $ 0.0451
+0.01%
$ 21.38 million $ 3.1 million
6:30 AM $ 0.0451
+0.00%
$ 21.38 million $ 3.1 million
6:29 AM $ 0.0451
-0.03%
$ 21.38 million $ 3.1 million
6:28 AM $ 0.0451
+0.09%
$ 21.38 million $ 3.1 million
6:27 AM $ 0.0451
+0.04%
$ 21.38 million $ 3.1 million
6:26 AM $ 0.0451
+0.05%
$ 21.38 million $ 3.1 million
6:25 AM $ 0.045
-0.01%
$ 21.38 million $ 3.1 million
6:24 AM $ 0.045
-0.02%
$ 21.35 million $ 3.1 million
6:23 AM $ 0.045
+0.05%
$ 21.35 million $ 3.1 million
6:22 AM $ 0.045
-0.01%
$ 21.35 million $ 3.1 million
6:21 AM $ 0.0451
-0.09%
$ 21.35 million $ 3.1 million
6:20 AM $ 0.0451
-0.07%
$ 21.35 million $ 3.1 million
6:19 AM $ 0.0452
-0.04%
$ 21.41 million $ 3.09 million
6:18 AM $ 0.0452
+0.00%
$ 21.41 million $ 3.09 million
6:17 AM $ 0.0452
-0.04%
$ 21.41 million $ 3.1 million
6:16 AM $ 0.0452
+0.10%
$ 21.41 million $ 3.1 million
6:15 AM $ 0.0452
-0.07%
$ 21.41 million $ 3.1 million
6:14 AM $ 0.0452
-0.10%
$ 21.43 million $ 3.1 million
6:13 AM $ 0.0453
+0.01%
$ 21.43 million $ 3.1 million
6:12 AM $ 0.0453
+0.20%
$ 21.43 million $ 3.1 million
6:11 AM $ 0.0452
-0.08%
$ 21.43 million $ 3.1 million
6:10 AM $ 0.0452
-0.02%
$ 21.43 million $ 3.1 million
6:09 AM $ 0.0452
+0.01%
$ 21.45 million $ 3.1 million
6:08 AM $ 0.0452
+0.01%
$ 21.45 million $ 3.11 million
6:07 AM $ 0.0452
+0.03%
$ 21.45 million $ 3.11 million
6:06 AM $ 0.0452
+0.05%
$ 21.45 million $ 3.11 million
6:05 AM $ 0.0452
-0.26%
$ 21.45 million $ 3.12 million
6:04 AM $ 0.0453
+0.03%
$ 21.48 million $ 3.12 million
6:03 AM $ 0.0453
+0.05%
$ 21.48 million $ 3.12 million
6:02 AM $ 0.0453
-0.24%
$ 21.48 million $ 3.14 million
6:01 AM $ 0.0454
+0.21%
$ 21.48 million $ 3.14 million
6:00 AM $ 0.0453
-0.06%
$ 21.48 million $ 3.14 million
5:59 AM $ 0.0453
+0.00%
$ 21.48 million $ 3.15 million
5:58 AM $ 0.0453
+0.08%
$ 21.48 million $ 3.15 million