Ontology Gas Historical Data

ONG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.0418
+0.37%
$19.89 million $341,940
Jul 29, 8 AM $0.0417
-0.78%
$19.81 million $335,574
Jul 29, 7 AM $0.042
-0.01%
$19.97 million $330,764
Jul 29, 6 AM $0.042
+0.09%
$19.97 million $343,139
Jul 29, 5 AM $0.042
+0.57%
$19.95 million $340,568
Jul 29, 4 AM $0.0417
-0.99%
$19.84 million $338,478
Jul 29, 3 AM $0.0421
-1.49%
$20.04 million $337,645
Jul 29, 2 AM $0.0428
-0.27%
$20.35 million $315,938
Jul 29, 1 AM $0.0429
-0.78%
$20.4 million $337,372
Jul 29, 12 AM $0.0432
-0.21%
$20.56 million $339,682
Jul 28, 11 PM $0.0433
+0.21%
$20.6 million $340,617
Jul 28, 10 PM $0.0432
-0.76%
$20.56 million $347,112
Jul 28, 9 PM $0.0436
+0.57%
$20.72 million $362,807
Jul 28, 8 PM $0.0433
-0.11%
$20.6 million $355,708
Jul 28, 7 PM $0.0434
+0.31%
$20.62 million $356,203
Jul 28, 6 PM $0.0432
+0.22%
$20.56 million $353,753
Jul 28, 5 PM $0.0431
-0.60%
$20.51 million $353,496
Jul 28, 4 PM $0.0434
+0.25%
$20.63 million $355,754
Jul 28, 3 PM $0.0433
+1.18%
$20.58 million $354,075
Jul 28, 2 PM $0.0428
+0.90%
$20.34 million $396,723
Jul 28, 1 PM $0.0424
-0.55%
$20.16 million $416,628
Jul 28, 12 PM $0.0426
+0.05%
$20.27 million $410,859
Jul 28, 11 AM $0.0426
-0.24%
$20.26 million $403,290
Jul 28, 10 AM $0.0427
-0.07%
$20.31 million $398,321
Jul 28, 9 AM $0.0427
+0.17%
$20.33 million $396,547
Jul 28, 8 AM $0.0427
+0.07%
$20.29 million $398,248
Jul 28, 7 AM $0.0426
+0.16%
$20.28 million $404,681
Jul 28, 6 AM $0.0426
-0.15%
$20.24 million $381,391
Jul 28, 5 AM $0.0426
+0.11%
$20.27 million $384,303
Jul 28, 4 AM $0.0426
-0.07%
$20.25 million $404,440
Jul 28, 3 AM $0.0426
+0.65%
$20.27 million $395,496
Jul 28, 2 AM $0.0423
-0.38%
$20.14 million $392,461
Jul 28, 1 AM $0.0425
-0.82%
$20.22 million $364,206
Jul 28, 12 AM $0.0429
-0.45%
$20.39 million $356,452
Jul 27, 11 PM $0.0431
+0.01%
$20.48 million $360,870
Jul 27, 10 PM $0.0431
-2.06%
$20.48 million $378,009
Jul 27, 9 PM $0.044
-0.21%
$20.91 million $368,321
Jul 27, 8 PM $0.0441
+0.25%
$20.95 million $363,730
Jul 27, 7 PM $0.0439
+0.24%
$20.9 million $361,890
Jul 27, 6 PM $0.0438
-0.27%
$20.85 million $358,736
Jul 27, 5 PM $0.044
-0.17%
$20.91 million $358,197
Jul 27, 4 PM $0.044
+0.18%
$20.94 million $354,180
Jul 27, 3 PM $0.044
+0.04%
$20.9 million $352,951
Jul 27, 2 PM $0.0439
-2.85%
$20.89 million $383,169
Jul 27, 1 PM $0.0452
-0.20%
$21.5 million $356,627
Jul 27, 12 PM $0.0453
+0.13%
$21.55 million $346,260
Jul 27, 11 AM $0.0453
-0.38%
$21.52 million $354,733
Jul 27, 10 AM $0.0454
+0.26%
$21.61 million $355,327
Jul 27, 9 AM $0.0453
-0.34%
$21.55 million $357,687
Jul 27, 8 AM $0.0455
-0.19%
$21.63 million $360,127