Ontology Gas Historical Data

ONG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0497
+0.42%
$ 23.48 million $ 637,332
Jun 8, 4 PM $ 0.0495
-0.24%
$ 23.37 million $ 706,536
Jun 8, 3 PM $ 0.0496
-0.11%
$ 23.43 million $ 711,921
Jun 8, 2 PM $ 0.0496
+0.11%
$ 23.45 million $ 715,083
Jun 8, 1 PM $ 0.0496
-0.59%
$ 23.43 million $ 719,036
Jun 8, 12 PM $ 0.0499
+0.50%
$ 23.57 million $ 718,265
Jun 8, 11 AM $ 0.0496
+0.90%
$ 23.45 million $ 684,558
Jun 8, 10 AM $ 0.0492
+0.67%
$ 23.24 million $ 681,777
Jun 8, 9 AM $ 0.0488
+1.03%
$ 23.08 million $ 671,040
Jun 8, 8 AM $ 0.0483
-0.95%
$ 22.84 million $ 657,638
Jun 8, 7 AM $ 0.0488
+0.37%
$ 23.06 million $ 658,816
Jun 8, 6 AM $ 0.0486
+0.47%
$ 22.98 million $ 648,248
Jun 8, 5 AM $ 0.0484
-0.19%
$ 22.87 million $ 665,006
Jun 8, 4 AM $ 0.0485
-1.10%
$ 22.92 million $ 677,259
Jun 8, 3 AM $ 0.0491
+0.11%
$ 23.18 million $ 677,081
Jun 8, 2 AM $ 0.049
-0.59%
$ 23.15 million $ 676,932
Jun 8, 1 AM $ 0.0493
-1.17%
$ 23.28 million $ 681,135
Jun 8, 12 AM $ 0.0498
+0.86%
$ 23.55 million $ 682,786
Jun 7, 11 PM $ 0.0494
-0.45%
$ 23.34 million $ 654,394
Jun 7, 10 PM $ 0.0496
+2.18%
$ 23.45 million $ 653,945
Jun 7, 9 PM $ 0.0486
+0.05%
$ 22.97 million $ 613,698
Jun 7, 8 PM $ 0.0486
+1.18%
$ 22.96 million $ 612,477
Jun 7, 7 PM $ 0.048
-1.86%
$ 22.69 million $ 608,135
Jun 7, 6 PM $ 0.0489
-0.63%
$ 23.12 million $ 605,036
Jun 7, 5 PM $ 0.0492
+0.54%
$ 23.26 million $ 608,998
Jun 7, 4 PM $ 0.049
+0.00%
$ 23.13 million $ 537,242
Jun 7, 3 PM $ 0.049
+0.10%
$ 23.13 million $ 546,874
Jun 7, 2 PM $ 0.0489
+0.79%
$ 23.12 million $ 577,172
Jun 7, 1 PM $ 0.0486
-0.14%
$ 22.95 million $ 568,176
Jun 7, 12 PM $ 0.0486
-1.23%
$ 22.99 million $ 563,556
Jun 7, 11 AM $ 0.0493
+0.15%
$ 23.27 million $ 555,322
Jun 7, 10 AM $ 0.0492
-1.47%
$ 23.24 million $ 560,932
Jun 7, 9 AM $ 0.0499
-0.27%
$ 23.59 million $ 576,591
Jun 7, 8 AM $ 0.05
+1.28%
$ 23.65 million $ 586,233
Jun 7, 7 AM $ 0.0494
-0.26%
$ 23.35 million $ 591,757
Jun 7, 6 AM $ 0.0495
+0.45%
$ 23.41 million $ 616,949
Jun 7, 5 AM $ 0.0493
+0.10%
$ 23.3 million $ 615,018
Jun 7, 4 AM $ 0.0492
+0.06%
$ 23.26 million $ 645,008
Jun 7, 3 AM $ 0.0492
-0.23%
$ 23.25 million $ 700,858
Jun 7, 2 AM $ 0.0493
-0.63%
$ 23.3 million $ 717,720
Jun 7, 1 AM $ 0.0496
+2.11%
$ 23.45 million $ 763,002
Jun 7, 12 AM $ 0.0486
-0.04%
$ 22.97 million $ 739,026
Jun 6, 11 PM $ 0.0486
+0.32%
$ 22.97 million $ 738,849
Jun 6, 10 PM $ 0.0485
-0.15%
$ 22.9 million $ 746,662
Jun 6, 9 PM $ 0.0486
+0.58%
$ 22.95 million $ 755,288
Jun 6, 8 PM $ 0.0483
-0.17%
$ 22.81 million $ 774,295
Jun 6, 7 PM $ 0.0484
+0.00%
$ 22.86 million $ 786,569
Jun 6, 6 PM $ 0.0484
+0.45%
$ 22.85 million $ 804,399
Jun 6, 5 PM $ 0.0482
-0.99%
$ 22.75 million $ 823,262
Jun 6, 4 PM $ 0.0486
-0.14%
$ 22.97 million $ 827,669