Ontology Gas Historical Data

ONG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0465
-0.69%
$ 21.98 million $ 636,271
Jun 10, 5 PM $ 0.0468
-0.56%
$ 22.12 million $ 637,080
Jun 10, 4 PM $ 0.0471
-0.49%
$ 22.24 million $ 643,382
Jun 10, 3 PM $ 0.0473
-0.02%
$ 22.35 million $ 662,624
Jun 10, 2 PM $ 0.0473
-0.53%
$ 22.35 million $ 712,304
Jun 10, 1 PM $ 0.0475
+1.87%
$ 22.46 million $ 710,626
Jun 10, 12 PM $ 0.0467
+0.64%
$ 22.05 million $ 692,123
Jun 10, 11 AM $ 0.0464
-0.75%
$ 21.92 million $ 677,454
Jun 10, 10 AM $ 0.0467
+0.07%
$ 22.09 million $ 656,909
Jun 10, 9 AM $ 0.0467
+0.42%
$ 22.07 million $ 646,684
Jun 10, 8 AM $ 0.0465
-0.63%
$ 21.98 million $ 639,652
Jun 10, 7 AM $ 0.0468
+0.35%
$ 22.13 million $ 646,056
Jun 10, 6 AM $ 0.0467
+0.25%
$ 22.05 million $ 640,645
Jun 10, 5 AM $ 0.0466
+0.70%
$ 22 million $ 640,958
Jun 10, 4 AM $ 0.0462
-0.40%
$ 21.85 million $ 562,677
Jun 10, 3 AM $ 0.0464
-0.18%
$ 21.94 million $ 588,053
Jun 10, 2 AM $ 0.0465
-1.00%
$ 21.98 million $ 590,230
Jun 10, 1 AM $ 0.047
-0.19%
$ 22.21 million $ 579,111
Jun 10, 12 AM $ 0.0471
+0.20%
$ 22.25 million $ 585,203
Jun 9, 11 PM $ 0.047
+0.25%
$ 22.21 million $ 591,619
Jun 9, 10 PM $ 0.0469
-0.59%
$ 22.15 million $ 595,764
Jun 9, 9 PM $ 0.0471
-0.94%
$ 22.27 million $ 598,878
Jun 9, 8 PM $ 0.0476
+0.66%
$ 22.47 million $ 603,800
Jun 9, 7 PM $ 0.0473
+0.15%
$ 22.34 million $ 600,981
Jun 9, 6 PM $ 0.0472
+0.25%
$ 22.32 million $ 600,200
Jun 9, 5 PM $ 0.0471
+0.72%
$ 22.26 million $ 592,259
Jun 9, 4 PM $ 0.0468
-0.30%
$ 22.1 million $ 578,281
Jun 9, 3 PM $ 0.0469
-0.31%
$ 22.17 million $ 560,464
Jun 9, 2 PM $ 0.0471
-1.35%
$ 22.24 million $ 620,229
Jun 9, 1 PM $ 0.0477
+0.33%
$ 22.54 million $ 606,055
Jun 9, 12 PM $ 0.0475
-0.02%
$ 22.45 million $ 602,382
Jun 9, 11 AM $ 0.0475
-0.14%
$ 22.45 million $ 626,328
Jun 9, 10 AM $ 0.0476
+0.69%
$ 22.48 million $ 627,875
Jun 9, 9 AM $ 0.0472
-1.19%
$ 22.31 million $ 626,873
Jun 9, 8 AM $ 0.0478
-0.52%
$ 22.59 million $ 621,616
Jun 9, 7 AM $ 0.0481
+0.08%
$ 22.71 million $ 626,831
Jun 9, 6 AM $ 0.0481
-0.39%
$ 22.71 million $ 633,973
Jun 9, 5 AM $ 0.0482
-0.30%
$ 22.8 million $ 627,970
Jun 9, 4 AM $ 0.0484
+1.47%
$ 22.87 million $ 621,210
Jun 9, 3 AM $ 0.0477
+0.04%
$ 22.53 million $ 589,094
Jun 9, 2 AM $ 0.0477
-0.62%
$ 22.52 million $ 580,281
Jun 9, 1 AM $ 0.048
+0.51%
$ 22.66 million $ 583,526
Jun 9, 12 AM $ 0.0477
-2.71%
$ 22.55 million $ 580,147
Jun 8, 11 PM $ 0.0491
-0.46%
$ 23.18 million $ 607,363
Jun 8, 10 PM $ 0.0492
-0.98%
$ 23.27 million $ 606,841
Jun 8, 9 PM $ 0.0497
+0.18%
$ 23.51 million $ 641,219
Jun 8, 8 PM $ 0.0497
+0.31%
$ 23.46 million $ 635,506
Jun 8, 7 PM $ 0.0495
-0.05%
$ 23.4 million $ 632,921
Jun 8, 6 PM $ 0.0496
-0.25%
$ 23.41 million $ 643,233
Jun 8, 5 PM $ 0.0497
+0.42%
$ 23.48 million $ 637,332