Ontology Gas Historical Data

ONG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0475
-0.13%
$ 22.42 million $ 481,039
Jun 12, 6 PM $ 0.0475
+0.27%
$ 22.45 million $ 476,795
Jun 12, 5 PM $ 0.0474
-0.49%
$ 22.39 million $ 472,608
Jun 12, 4 PM $ 0.0476
-0.02%
$ 22.5 million $ 556,040
Jun 12, 3 PM $ 0.0476
-0.11%
$ 22.5 million $ 571,062
Jun 12, 2 PM $ 0.0477
+0.99%
$ 22.53 million $ 568,143
Jun 12, 1 PM $ 0.0472
-0.44%
$ 22.32 million $ 568,690
Jun 12, 12 PM $ 0.0474
+0.13%
$ 22.41 million $ 570,963
Jun 12, 11 AM $ 0.0473
-0.55%
$ 22.37 million $ 587,681
Jun 12, 10 AM $ 0.0476
-0.11%
$ 22.49 million $ 597,130
Jun 12, 9 AM $ 0.0476
+0.97%
$ 22.51 million $ 599,914
Jun 12, 8 AM $ 0.0472
+0.12%
$ 22.3 million $ 598,569
Jun 12, 7 AM $ 0.0472
+0.71%
$ 22.28 million $ 600,409
Jun 12, 6 AM $ 0.0468
-0.74%
$ 22.12 million $ 585,779
Jun 12, 5 AM $ 0.0471
-0.09%
$ 22.27 million $ 585,777
Jun 12, 4 AM $ 0.0472
-0.52%
$ 22.3 million $ 581,276
Jun 12, 3 AM $ 0.0474
+0.30%
$ 22.42 million $ 564,190
Jun 12, 2 AM $ 0.0473
+0.02%
$ 22.35 million $ 555,235
Jun 12, 1 AM $ 0.0473
-0.76%
$ 22.35 million $ 564,504
Jun 12, 12 AM $ 0.0477
+0.24%
$ 22.52 million $ 568,576
Jun 11, 11 PM $ 0.0476
+0.63%
$ 22.47 million $ 600,027
Jun 11, 10 PM $ 0.0473
-0.65%
$ 22.35 million $ 601,864
Jun 11, 9 PM $ 0.0476
-0.13%
$ 22.51 million $ 607,797
Jun 11, 8 PM $ 0.0477
-0.13%
$ 22.54 million $ 606,811
Jun 11, 7 PM $ 0.0478
+0.06%
$ 22.57 million $ 609,417
Jun 11, 6 PM $ 0.0477
-0.15%
$ 22.56 million $ 617,092
Jun 11, 5 PM $ 0.0478
+1.92%
$ 22.58 million $ 622,322
Jun 11, 4 PM $ 0.0469
-0.21%
$ 22.15 million $ 604,642
Jun 11, 3 PM $ 0.047
+0.19%
$ 22.2 million $ 592,535
Jun 11, 2 PM $ 0.0469
+0.64%
$ 22.15 million $ 656,374
Jun 11, 1 PM $ 0.0466
+0.21%
$ 22 million $ 666,402
Jun 11, 12 PM $ 0.0464
-0.48%
$ 21.94 million $ 681,241
Jun 11, 11 AM $ 0.0467
+0.08%
$ 22.05 million $ 681,421
Jun 11, 10 AM $ 0.0466
-0.12%
$ 22.03 million $ 698,340
Jun 11, 9 AM $ 0.0467
+0.18%
$ 22.05 million $ 711,370
Jun 11, 8 AM $ 0.0466
+0.38%
$ 22.02 million $ 721,930
Jun 11, 7 AM $ 0.0464
-0.64%
$ 21.93 million $ 716,601
Jun 11, 6 AM $ 0.0467
+0.30%
$ 22.07 million $ 723,458
Jun 11, 5 AM $ 0.0466
-0.79%
$ 22.01 million $ 720,566
Jun 11, 4 AM $ 0.0469
+0.16%
$ 22.18 million $ 756,859
Jun 11, 3 AM $ 0.0469
+1.36%
$ 22.15 million $ 753,634
Jun 11, 2 AM $ 0.0462
+0.16%
$ 21.85 million $ 737,243
Jun 11, 1 AM $ 0.0462
+0.76%
$ 21.82 million $ 744,463
Jun 11, 12 AM $ 0.0458
-0.42%
$ 21.64 million $ 727,999
Jun 10, 11 PM $ 0.046
+0.74%
$ 21.74 million $ 695,284
Jun 10, 10 PM $ 0.0457
-0.07%
$ 21.58 million $ 682,653
Jun 10, 9 PM $ 0.0457
-1.02%
$ 21.59 million $ 659,860
Jun 10, 8 PM $ 0.0461
-0.35%
$ 21.8 million $ 645,050
Jun 10, 7 PM $ 0.0463
-0.47%
$ 21.88 million $ 645,634
Jun 10, 6 PM $ 0.0465
-0.69%
$ 21.98 million $ 636,271