Ontology Gas Historical Data

ONG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.0421
+0.22%
$20.07 million $258,514
Aug 2, 11 AM $0.042
-0.10%
$20.03 million $259,938
Aug 2, 10 AM $0.042
-0.19%
$20.05 million $261,728
Aug 2, 9 AM $0.0421
+0.25%
$20.09 million $264,352
Aug 2, 8 AM $0.042
-0.03%
$20.04 million $265,578
Aug 2, 7 AM $0.042
+0.04%
$20.04 million $269,049
Aug 2, 6 AM $0.042
-0.31%
$20.04 million $267,809
Aug 2, 5 AM $0.0421
-0.12%
$20.1 million $268,940
Aug 2, 4 AM $0.0422
+0.11%
$20.12 million $272,479
Aug 2, 3 AM $0.0421
-0.11%
$20.1 million $279,800
Aug 2, 2 AM $0.0422
+0.48%
$20.12 million $281,947
Aug 2, 1 AM $0.042
+0.19%
$20.02 million $276,941
Aug 2, 12 AM $0.0419
+0.26%
$19.99 million $276,680
Aug 1, 11 PM $0.0418
-0.23%
$19.94 million $366,785
Aug 1, 10 PM $0.0419
+0.00%
$19.98 million $374,057
Aug 1, 9 PM $0.0419
+0.44%
$19.98 million $374,313
Aug 1, 8 PM $0.0417
-0.08%
$19.89 million $372,888
Aug 1, 7 PM $0.0417
+0.13%
$19.91 million $375,053
Aug 1, 6 PM $0.0417
-1.33%
$19.89 million $373,249
Aug 1, 5 PM $0.0422
-0.38%
$20.15 million $350,069
Aug 1, 4 PM $0.0424
+0.11%
$20.23 million $348,682
Aug 1, 3 PM $0.0424
-0.03%
$20.21 million $343,494
Aug 1, 2 PM $0.0424
+0.03%
$20.21 million $375,568
Aug 1, 1 PM $0.0424
-0.22%
$20.21 million $399,031
Aug 1, 12 PM $0.0424
+0.13%
$20.25 million $402,968
Aug 1, 11 AM $0.0424
+0.13%
$20.22 million $402,486
Aug 1, 10 AM $0.0423
-0.33%
$20.2 million $404,082
Aug 1, 9 AM $0.0425
-0.62%
$20.26 million $404,909
Aug 1, 8 AM $0.0427
+0.59%
$20.39 million $404,570
Aug 1, 7 AM $0.0425
-0.35%
$20.27 million $398,907
Aug 1, 6 AM $0.0426
-0.02%
$20.34 million $404,930
Aug 1, 5 AM $0.0427
-0.12%
$20.35 million $402,234
Aug 1, 4 AM $0.0427
+0.10%
$20.37 million $396,725
Aug 1, 3 AM $0.0427
-0.06%
$20.35 million $390,923
Aug 1, 2 AM $0.0427
+0.20%
$20.37 million $388,354
Aug 1, 1 AM $0.0426
-0.10%
$20.32 million $387,410
Aug 1, 12 AM $0.0426
+1.50%
$20.35 million $385,935
Jul 31, 11 PM $0.042
+0.06%
$20.04 million $273,198
Jul 31, 10 PM $0.042
+0.05%
$20.03 million $271,663
Jul 31, 9 PM $0.042
-0.16%
$20.02 million $272,114
Jul 31, 8 PM $0.042
+0.06%
$20.05 million $271,818
Jul 31, 7 PM $0.042
-0.23%
$20.04 million $271,369
Jul 31, 6 PM $0.0421
-0.19%
$20.09 million $272,751
Jul 31, 5 PM $0.0422
+0.26%
$20.13 million $272,824
Jul 31, 4 PM $0.0421
+0.17%
$20.07 million $273,463
Jul 31, 3 PM $0.042
+0.82%
$20.04 million $273,412
Jul 31, 2 PM $0.0417
-0.29%
$19.88 million $288,749
Jul 31, 1 PM $0.0418
-0.32%
$19.93 million $264,684
Jul 31, 12 PM $0.0419
+0.04%
$20 million $262,609
Jul 31, 11 AM $0.0419
-0.07%
$19.99 million $266,800