Ontology Gas Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0453
-0.07%
$ 21.49 million $ 3.93 million
3:15 AM $ 0.0453
+0.00%
$ 21.49 million $ 3.93 million
3:14 AM $ 0.0453
-0.02%
$ 21.49 million $ 3.94 million
3:13 AM $ 0.0454
+0.03%
$ 21.49 million $ 3.95 million
3:12 AM $ 0.0453
+0.11%
$ 21.49 million $ 3.95 million
3:11 AM $ 0.0453
+0.00%
$ 21.49 million $ 3.96 million
3:10 AM $ 0.0453
+0.13%
$ 21.49 million $ 3.97 million
3:09 AM $ 0.0452
-0.10%
$ 21.44 million $ 3.98 million
3:08 AM $ 0.0453
-0.09%
$ 21.44 million $ 4 million
3:07 AM $ 0.0453
+0.07%
$ 21.44 million $ 4 million
3:06 AM $ 0.0453
+0.08%
$ 21.44 million $ 4 million
3:05 AM $ 0.0452
+0.04%
$ 21.44 million $ 4.01 million
3:04 AM $ 0.0452
+0.01%
$ 21.44 million $ 4.02 million
3:03 AM $ 0.0452
+0.02%
$ 21.44 million $ 4.04 million
3:02 AM $ 0.0452
-0.14%
$ 21.44 million $ 4.06 million
3:01 AM $ 0.0453
+0.02%
$ 21.44 million $ 4.08 million
3:00 AM $ 0.0453
-0.20%
$ 21.44 million $ 4.09 million
2:59 AM $ 0.0454
+0.03%
$ 21.5 million $ 4.09 million
2:58 AM $ 0.0453
+0.09%
$ 21.5 million $ 4.09 million
2:57 AM $ 0.0453
+0.05%
$ 21.5 million $ 4.1 million
2:56 AM $ 0.0453
+0.07%
$ 21.5 million $ 4.1 million
2:55 AM $ 0.0453
-0.04%
$ 21.5 million $ 4.1 million
2:54 AM $ 0.0453
-0.10%
$ 21.47 million $ 4.1 million
2:53 AM $ 0.0453
+0.00%
$ 21.47 million $ 4.1 million
2:52 AM $ 0.0452
-0.18%
$ 21.47 million $ 4.12 million
2:51 AM $ 0.0453
+0.00%
$ 21.47 million $ 4.12 million
2:50 AM $ 0.0453
+0.00%
$ 21.47 million $ 4.12 million
2:49 AM $ 0.0453
-0.05%
$ 21.47 million $ 4.13 million
2:48 AM $ 0.0453
+0.05%
$ 21.47 million $ 4.12 million
2:47 AM $ 0.0453
+0.11%
$ 21.47 million $ 4.13 million
2:46 AM $ 0.0452
-0.04%
$ 21.47 million $ 4.13 million
2:45 AM $ 0.0452
-0.06%
$ 21.47 million $ 4.12 million
2:44 AM $ 0.0453
+0.05%
$ 21.46 million $ 4.13 million
2:43 AM $ 0.0453
+0.01%
$ 21.46 million $ 4.13 million
2:42 AM $ 0.0453
+0.12%
$ 21.46 million $ 4.13 million
2:41 AM $ 0.0452
+0.11%
$ 21.46 million $ 4.13 million
2:40 AM $ 0.0452
-0.15%
$ 21.46 million $ 4.15 million
2:39 AM $ 0.0452
+0.07%
$ 21.44 million $ 4.17 million
2:38 AM $ 0.0452
+0.03%
$ 21.44 million $ 4.19 million
2:37 AM $ 0.0452
+0.03%
$ 21.44 million $ 4.2 million
2:36 AM $ 0.0452
+0.01%
$ 21.44 million $ 4.21 million
2:35 AM $ 0.0452
+0.05%
$ 21.44 million $ 4.25 million
2:34 AM $ 0.0452
-0.02%
$ 21.4 million $ 4.53 million
2:33 AM $ 0.0452
-0.07%
$ 21.4 million $ 4.54 million
2:32 AM $ 0.0452
-0.05%
$ 21.4 million $ 4.6 million
2:31 AM $ 0.0452
-0.08%
$ 21.4 million $ 4.6 million
2:30 AM $ 0.0452
+0.10%
$ 21.4 million $ 4.62 million
2:29 AM $ 0.0452
+0.02%
$ 21.43 million $ 4.63 million
2:28 AM $ 0.0452
+0.00%
$ 21.43 million $ 4.63 million
2:27 AM $ 0.0452
-0.09%
$ 21.43 million $ 4.64 million
Download