Ontology Gas Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.146
+0.27%
$ 70.59 million $ 25.31 million
Today, at 9 PM $ 0.151
-11.46%
$ 72.44 million $ 23.93 million
Today, at 8 PM $ 0.17
+81.48%
$ 81.37 million $ 20.37 million
Today, at 7 PM $ 0.0936
+13.90%
$ 44.8 million $ 13.38 million
Today, at 6 PM $ 0.0822
-1.94%
$ 39.34 million $ 10.67 million
Today, at 5 PM $ 0.0838
+4.26%
$ 40.11 million $ 10.25 million
Today, at 4 PM $ 0.0804
+6.34%
$ 38.49 million $ 9.34 million
Today, at 3 PM $ 0.0755
-7.62%
$ 36.16 million $ 8.18 million
Today, at 2 PM $ 0.0817
+8.43%
$ 39.12 million $ 9.66 million
Today, at 1 PM $ 0.0754
+26.53%
$ 36.07 million $ 5.94 million
Today, at 12 PM $ 0.0596
+0.58%
$ 28.51 million $ 2.74 million
Today, at 11 AM $ 0.0592
-2.72%
$ 28.34 million $ 2.73 million
Today, at 10 AM $ 0.0608
-0.47%
$ 29.12 million $ 2.92 million
Today, at 9 AM $ 0.0611
-2.61%
$ 29.26 million $ 3.05 million
Today, at 8 AM $ 0.0628
+0.97%
$ 30.05 million $ 3.1 million
Today, at 7 AM $ 0.0622
-2.22%
$ 29.76 million $ 3.19 million
Today, at 6 AM $ 0.0636
+2.47%
$ 30.44 million $ 3.42 million
Today, at 5 AM $ 0.0621
-0.60%
$ 29.71 million $ 3.41 million
Today, at 4 AM $ 0.0624
+0.73%
$ 29.89 million $ 3.56 million
Today, at 3 AM $ 0.062
-0.28%
$ 29.67 million $ 3.62 million
Today, at 2 AM $ 0.0622
-0.12%
$ 29.75 million $ 3.62 million
Today, at 1 AM $ 0.0622
+1.91%
$ 29.79 million $ 3.65 million
Today, at 12 AM $ 0.0611
+0.97%
$ 29.23 million $ 3.57 million
Yesterday, at 11 PM $ 0.0605
+1.69%
$ 28.95 million $ 3.4 million
Yesterday, at 10 PM $ 0.0595
-2.77%
$ 28.46 million $ 3.37 million
Yesterday, at 9 PM $ 0.0611
+0.27%
$ 29.26 million $ 3.36 million
Yesterday, at 8 PM $ 0.061
+0.88%
$ 29.18 million $ 3.36 million
Yesterday, at 7 PM $ 0.0604
+0.18%
$ 28.93 million $ 3.48 million
Yesterday, at 6 PM $ 0.0603
+0.58%
$ 28.87 million $ 3.5 million
Yesterday, at 5 PM $ 0.06
-1.12%
$ 28.71 million $ 3.47 million
Yesterday, at 4 PM $ 0.0607
+0.44%
$ 29.03 million $ 3.47 million
Yesterday, at 3 PM $ 0.0604
-1.81%
$ 28.91 million $ 3.44 million
Yesterday, at 2 PM $ 0.0615
+1.00%
$ 29.44 million $ 4.9 million
Yesterday, at 1 PM $ 0.0609
-0.34%
$ 29.15 million $ 4.76 million
Yesterday, at 12 PM $ 0.0611
+1.11%
$ 29.25 million $ 4.71 million
Yesterday, at 11 AM $ 0.0605
-5.72%
$ 28.93 million $ 4.63 million
Yesterday, at 10 AM $ 0.0641
+1.26%
$ 30.68 million $ 4.35 million
Yesterday, at 9 AM $ 0.0633
+2.47%
$ 30.31 million $ 4.01 million
Yesterday, at 8 AM $ 0.0618
+0.36%
$ 29.57 million $ 3.72 million
Yesterday, at 7 AM $ 0.0616
+2.32%
$ 29.47 million $ 3.63 million
Yesterday, at 6 AM $ 0.0602
-0.27%
$ 28.8 million $ 3.41 million
Yesterday, at 5 AM $ 0.0603
+1.62%
$ 28.88 million $ 3.31 million
Yesterday, at 4 AM $ 0.0594
+1.75%
$ 28.42 million $ 3.09 million
Yesterday, at 3 AM $ 0.0584
+1.43%
$ 27.93 million $ 3.18 million
Yesterday, at 2 AM $ 0.0575
-0.51%
$ 27.54 million $ 3.18 million
Yesterday, at 1 AM $ 0.0578
+0.75%
$ 27.68 million $ 3.27 million
Yesterday, at 12 AM $ 0.0574
+0.53%
$ 27.48 million $ 3.62 million
Aug 18, 11 PM $ 0.0571
-1.14%
$ 27.34 million $ 3.63 million
Aug 18, 10 PM $ 0.0578
+0.12%
$ 27.65 million $ 3.65 million
Aug 18, 9 PM $ 0.0577
+1.02%
$ 27.62 million $ 3.72 million
Download