Ontology Gas Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0453
+0.00%
$ 21.49 million $ 3.93 million
Today, at 2 AM $ 0.0454
-0.49%
$ 21.5 million $ 4.09 million
Today, at 1 AM $ 0.0456
-6.82%
$ 21.62 million $ 4.99 million
Today, at 12 AM $ 0.0489
+2.74%
$ 23.2 million $ 5.23 million
Yesterday, at 11 PM $ 0.0476
+0.47%
$ 22.58 million $ 5.14 million
Yesterday, at 10 PM $ 0.0474
+2.13%
$ 22.48 million $ 5 million
Yesterday, at 9 PM $ 0.0464
+0.55%
$ 22.01 million $ 4.9 million
Yesterday, at 8 PM $ 0.0462
-1.63%
$ 21.89 million $ 4.87 million
Yesterday, at 7 PM $ 0.0469
-1.01%
$ 22.25 million $ 4.83 million
Yesterday, at 6 PM $ 0.0474
+0.62%
$ 22.48 million $ 4.82 million
Yesterday, at 5 PM $ 0.0471
-0.28%
$ 22.34 million $ 4.79 million
Yesterday, at 4 PM $ 0.0473
-0.62%
$ 22.4 million $ 4.75 million
Yesterday, at 3 PM $ 0.0476
+1.85%
$ 22.54 million $ 4.7 million
Yesterday, at 2 PM $ 0.0467
-0.66%
$ 22.14 million $ 7.45 million
Yesterday, at 1 PM $ 0.047
-0.96%
$ 22.28 million $ 7.4 million
Yesterday, at 12 PM $ 0.0475
+1.39%
$ 22.5 million $ 7.32 million
Yesterday, at 11 AM $ 0.0468
-3.75%
$ 22.19 million $ 7.19 million
Yesterday, at 10 AM $ 0.0486
-0.37%
$ 23.06 million $ 7.18 million
Yesterday, at 9 AM $ 0.0488
-1.98%
$ 23.14 million $ 7.12 million
Yesterday, at 8 AM $ 0.0498
-6.45%
$ 23.61 million $ 6.97 million
Yesterday, at 7 AM $ 0.0532
-1.14%
$ 25.22 million $ 6.77 million
Yesterday, at 6 AM $ 0.0538
-0.41%
$ 25.51 million $ 6.33 million
Yesterday, at 5 AM $ 0.054
-1.81%
$ 25.62 million $ 6.12 million
Yesterday, at 4 AM $ 0.055
+1.33%
$ 26.09 million $ 5.98 million
Yesterday, at 3 AM $ 0.0542
-5.31%
$ 25.69 million $ 5.21 million
Yesterday, at 2 AM $ 0.0572
+5.38%
$ 27.13 million $ 4.33 million
Yesterday, at 1 AM $ 0.0543
+5.07%
$ 25.75 million $ 2.54 million
Yesterday, at 12 AM $ 0.0517
+11.21%
$ 24.5 million $ 1.58 million
Jun 29, 11 PM $ 0.0464
-0.09%
$ 22.01 million $ 733,687
Jun 29, 10 PM $ 0.0465
-0.39%
$ 22.03 million $ 756,997
Jun 29, 9 PM $ 0.0467
+0.68%
$ 22.12 million $ 789,548
Jun 29, 8 PM $ 0.0463
-0.76%
$ 21.97 million $ 804,020
Jun 29, 7 PM $ 0.0467
-0.14%
$ 22.14 million $ 816,553
Jun 29, 6 PM $ 0.0468
-0.57%
$ 22.18 million $ 820,675
Jun 29, 5 PM $ 0.0471
+0.52%
$ 22.31 million $ 829,069
Jun 29, 4 PM $ 0.0468
-0.06%
$ 22.19 million $ 825,872
Jun 29, 3 PM $ 0.0468
+1.40%
$ 22.2 million $ 821,765
Jun 29, 2 PM $ 0.0462
-0.44%
$ 21.9 million $ 1 million
Jun 29, 1 PM $ 0.0464
-0.92%
$ 21.99 million $ 990,882
Jun 29, 12 PM $ 0.0468
-0.14%
$ 22.2 million $ 1.02 million
Jun 29, 11 AM $ 0.0469
+0.10%
$ 22.21 million $ 1.15 million
Jun 29, 10 AM $ 0.0468
+0.23%
$ 22.19 million $ 1.13 million
Jun 29, 9 AM $ 0.0467
+0.34%
$ 22.14 million $ 1.12 million
Jun 29, 8 AM $ 0.0465
+0.31%
$ 22.06 million $ 1.1 million
Jun 29, 7 AM $ 0.0464
+0.50%
$ 21.99 million $ 1.09 million
Jun 29, 6 AM $ 0.0462
-0.87%
$ 21.89 million $ 1.06 million
Jun 29, 5 AM $ 0.0467
+0.44%
$ 22.12 million $ 1.05 million
Jun 29, 4 AM $ 0.0465
-0.86%
$ 22.02 million $ 983,226
Jun 29, 3 AM $ 0.0469
+0.26%
$ 22.21 million $ 943,011
Jun 29, 2 AM $ 0.0467
+0.33%
$ 22.16 million $ 913,030
Download