AI Companions Historical Data

AIC Page 2
Download
Date Close Price change Market cap Trading volume
11:47 AM $0.0305
-0.03%
$27.46 million $366,926
11:46 AM $0.0305
-0.02%
$27.46 million $367,958
11:45 AM $0.0305
-0.03%
$27.46 million $368,349
11:44 AM $0.0305
-0.01%
$27.49 million $368,356
11:43 AM $0.0305
+0.00%
$27.49 million $368,390
11:42 AM $0.0305
+1.98%
$27.49 million $368,875
11:41 AM $0.03
-8.57%
$27.49 million $368,798
11:40 AM $0.0328
+0.00%
$27.49 million $368,909
11:39 AM $0.0328
+0.00%
$29.48 million $368,936
11:38 AM $0.0328
-0.01%
$29.48 million $368,744
11:37 AM $0.0328
+0.00%
$29.48 million $368,676
11:36 AM $0.0328
-0.01%
$29.48 million $368,758
11:35 AM $0.0328
-0.01%
$29.48 million $368,876
11:34 AM $0.0328
+0.01%
$29.49 million $369,346
11:33 AM $0.0328
-0.01%
$29.49 million $369,257
11:32 AM $0.0328
+0.00%
$29.49 million $369,310
11:31 AM $0.0328
-0.01%
$29.49 million $369,464
11:30 AM $0.0328
+0.33%
$29.49 million $369,597
11:29 AM $0.0327
-0.32%
$29.4 million $370,035
11:28 AM $0.0328
+0.01%
$29.4 million $370,073
11:27 AM $0.0328
+0.00%
$29.4 million $370,308
11:26 AM $0.0328
+0.00%
$29.4 million $370,374
11:25 AM $0.0328
+0.00%
$29.4 million $370,601
11:24 AM $0.0328
-0.01%
$29.49 million $370,874
11:23 AM $0.0328
+0.00%
$29.49 million $370,965
11:22 AM $0.0328
+0.00%
$29.49 million $371,791
11:21 AM $0.0328
+0.00%
$29.49 million $371,864
11:20 AM $0.0328
+0.00%
$29.49 million $372,088
11:19 AM $0.0328
-0.01%
$29.49 million $371,870
11:18 AM $0.0328
+0.00%
$29.49 million $374,439
11:17 AM $0.0328
-0.01%
$29.49 million $374,215
11:16 AM $0.0328
+0.00%
$29.49 million $374,193
11:15 AM $0.0328
-0.01%
$29.49 million $374,728
11:14 AM $0.0328
+0.00%
$29.5 million $374,904
11:13 AM $0.0328
+0.00%
$29.5 million $375,045
11:12 AM $0.0328
+0.00%
$29.5 million $374,990
11:11 AM $0.0328
+0.07%
$29.5 million $374,930
11:10 AM $0.0328
-0.01%
$29.5 million $374,604
11:09 AM $0.0328
+0.00%
$29.49 million $374,280
11:08 AM $0.0328
+0.00%
$29.49 million $374,374
11:07 AM $0.0328
+0.00%
$29.49 million $375,147
11:06 AM $0.0328
+0.00%
$29.49 million $375,168
11:05 AM $0.0328
-0.01%
$29.49 million $376,627
11:04 AM $0.0328
+0.01%
$29.49 million $377,136
11:03 AM $0.0328
+0.00%
$29.49 million $377,822
11:02 AM $0.0328
+0.00%
$29.49 million $377,217
11:01 AM $0.0328
+0.00%
$29.49 million $377,249
11:00 AM $0.0328
-0.01%
$29.49 million $376,870
10:59 AM $0.0328
+0.00%
$29.48 million $376,840
10:58 AM $0.0328
+0.00%
$29.48 million $376,267