AI Companions Historical Data

AIC Page 2
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0198
-0.05%
$ 17.82 million $ 2.6 million
11:51 AM $ 0.0201
+1.21%
$ 17.82 million $ 2.6 million
11:50 AM $ 0.0198
-0.01%
$ 17.82 million $ 2.6 million
11:49 AM $ 0.0198
-1.23%
$ 17.83 million $ 2.6 million
11:48 AM $ 0.0201
+1.26%
$ 17.83 million $ 2.6 million
11:47 AM $ 0.0198
-0.06%
$ 17.83 million $ 2.6 million
11:46 AM $ 0.0198
+0.14%
$ 17.83 million $ 2.6 million
11:45 AM $ 0.0198
+0.05%
$ 17.83 million $ 2.6 million
11:44 AM $ 0.0198
+0.06%
$ 17.81 million $ 2.59 million
11:43 AM $ 0.0198
-0.06%
$ 17.81 million $ 2.59 million
11:42 AM $ 0.0198
+0.94%
$ 17.81 million $ 2.59 million
11:41 AM $ 0.0198
+0.25%
$ 17.81 million $ 2.59 million
11:40 AM $ 0.0198
+0.28%
$ 17.81 million $ 2.59 million
11:39 AM $ 0.0197
+0.00%
$ 17.75 million $ 2.59 million
11:38 AM $ 0.0195
-1.57%
$ 17.75 million $ 2.58 million
11:37 AM $ 0.0197
+0.61%
$ 17.75 million $ 2.58 million
11:36 AM $ 0.0196
+0.00%
$ 17.75 million $ 2.58 million
11:35 AM $ 0.0196
-0.75%
$ 17.75 million $ 2.58 million
11:34 AM $ 0.0197
-0.96%
$ 17.71 million $ 2.57 million
11:33 AM $ 0.0195
-0.79%
$ 17.71 million $ 2.57 million
11:32 AM $ 0.0197
+0.00%
$ 17.71 million $ 2.57 million
11:31 AM $ 0.0197
-0.56%
$ 17.71 million $ 2.57 million
11:30 AM $ 0.0197
-1.02%
$ 17.71 million $ 2.56 million
11:29 AM $ 0.0195
-1.85%
$ 17.52 million $ 2.56 million
11:28 AM $ 0.0198
+0.51%
$ 17.52 million $ 2.56 million
11:27 AM $ 0.0198
+0.79%
$ 17.52 million $ 2.55 million
11:26 AM $ 0.0197
-0.83%
$ 17.52 million $ 2.55 million
11:25 AM $ 0.0198
+0.24%
$ 17.52 million $ 2.54 million
11:24 AM $ 0.0196
+0.14%
$ 17.67 million $ 2.54 million
11:23 AM $ 0.0198
+1.08%
$ 17.67 million $ 2.54 million
11:22 AM $ 0.0196
-0.75%
$ 17.67 million $ 2.53 million
11:21 AM $ 0.0198
-0.14%
$ 17.67 million $ 2.53 million
11:20 AM $ 0.0196
-0.56%
$ 17.67 million $ 2.52 million
11:19 AM $ 0.0195
-0.37%
$ 17.59 million $ 2.52 million
11:18 AM $ 0.0196
-0.01%
$ 17.59 million $ 2.52 million
11:17 AM $ 0.0196
+0.02%
$ 17.59 million $ 2.52 million
11:16 AM $ 0.0196
+0.24%
$ 17.59 million $ 2.52 million
11:15 AM $ 0.0195
+0.00%
$ 17.59 million $ 2.51 million
11:14 AM $ 0.0197
-0.01%
$ 17.71 million $ 2.51 million
11:13 AM $ 0.0197
+0.01%
$ 17.71 million $ 2.51 million
11:12 AM $ 0.0197
-0.79%
$ 17.71 million $ 2.51 million
11:11 AM $ 0.0198
+1.07%
$ 17.71 million $ 2.51 million
11:10 AM $ 0.0196
-0.04%
$ 17.71 million $ 2.51 million
11:09 AM $ 0.0198
+0.52%
$ 17.81 million $ 2.51 million
11:08 AM $ 0.0199
+0.01%
$ 17.81 million $ 2.5 million
11:07 AM $ 0.0199
+0.17%
$ 17.81 million $ 2.5 million
11:06 AM $ 0.0198
+1.02%
$ 17.81 million $ 2.5 million
11:05 AM $ 0.0195
-0.93%
$ 17.81 million $ 2.49 million
11:04 AM $ 0.0197
+0.43%
$ 17.69 million $ 2.49 million
11:03 AM $ 0.0197
+0.65%
$ 17.69 million $ 2.49 million