AI Companions Price

AIC
#465 Add Added Compare
$0.03277
+19.20%
#465 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$-- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$-- --%
Pro Chart

Supply Verified

AIC in Circulation ?

90%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating Supply ? 900.00 million AIC
Reserved supply ? 100.00 million AIC
Burned
0x0000000000000000000000000000000000000001
0 AIC
PARTNERSHIP
0x5FD9938e6e8b14AecE6e234C1e7ece1073B31173
100.00 million AIC
Total supply ? 1.00 billion AIC
Max supply ? -- AIC
Updated 9h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges AIC price 24h trading volume Fee Discount Fee Discount
HTX Global $0.0326 $258,124
30%
Trade
MEXC Global $0.0331 $85,442
20%
Trade
Gate.com $0.0334 $37,388
20%
Trade
PancakeSwap v3 (BSC) $0.0343 $298
0%
Swap
All Exchanges

Spot Markets
Exchanges AIC price Volume Fee Discount
AIC / USDT HTX Global $0.0326 $258,311
30%
Trade
AIC / USDT MEXC Global $0.0331 $85,442
20%
Trade
AIC / USDT Gate.com $0.0334 $37,388
20%
Trade
WBNB / AIC PancakeSwap v3 (BSC) $0.0329 $283
0%
Swap
BSC-USD / AIC PancakeSwap v3 (BSC) $0.0329 $14
0%
Swap
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $0.0328
+0.00%
$29.49 million $381,251
Yesterday $0.0298
+21.85%
$26.79 million $404,552
Sep 8, 2026 $0.0245
-1.45%
$22.02 million $787,074
Sep 7, 2026 $0.0248
+26.00%
$22.34 million $327,472
Sep 6, 2026 $0.0197
+22.81%
$17.74 million $201,025
All historical data

Additional Stats

All-time high ? $0.580 (Oct 5, 2025)
Volume / Market Cap ? 0.0129
FDV ? $32.76 million
Price in BTC 0.0₆420 BTC
Listing date ? 3 years ago (Sep 10, 2024)
UUID ? gVhKfG9XG