Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Companions Historical Data

AIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0246
-0.23%
$22.16 million $223,708
Yesterday $0.025
-7.24%
$22.61 million $192,902
Oct 10, 2026 $0.027
+6.08%
$24.29 million $162,728
Oct 9, 2026 $0.0254
+8.26%
$22.89 million $387,195
Oct 8, 2026 $0.0235
-8.38%
$21.15 million $344,968
Oct 7, 2026 $0.0256
-26.37%
$23.1 million $570,441
Oct 6, 2026 $0.0348
+11.75%
$31.36 million $375,958
Oct 5, 2026 $0.0312
-8.52%
$28.16 million $927,257
Oct 4, 2026 $0.0341
-2.36%
$30.67 million $280,738
Oct 3, 2026 $0.0349
-4.66%
$31.41 million $147,975
Oct 2, 2026 $0.0366
-15.59%
$32.94 million $254,290
Oct 1, 2026 $0.0434
-4.33%
$39.02 million $206,709
Sep 30, 2026 $0.0453
+4.54%
$40.79 million $259,180
Sep 29, 2026 $0.0434
+11.87%
$38.99 million $284,753
Sep 28, 2026 $0.0388
+5.45%
$34.87 million $389,787
Sep 27, 2026 $0.0367
+13.92%
$33.07 million $220,917
Sep 26, 2026 $0.0323
+4.03%
$29.03 million $131,474
Sep 25, 2026 $0.031
+2.73%
$27.91 million $193,948
Sep 24, 2026 $0.0302
+3.93%
$27.16 million $202,547
Sep 23, 2026 $0.029
-17.97%
$26.13 million $248,869
Sep 22, 2026 $0.0354
+39.59%
$31.86 million $241,734
Sep 21, 2026 $0.0254
-4.81%
$22.83 million $388,250
Sep 20, 2026 $0.0266
-9.31%
$23.98 million $196,517
Sep 19, 2026 $0.0294
+29.11%
$26.44 million $158,721
Sep 18, 2026 $0.0227
-14.93%
$20.48 million $438,452
Sep 17, 2026 $0.0267
+0.69%
$24.06 million $366,351
Sep 16, 2026 $0.0266
-10.18%
$23.9 million $559,662
Sep 15, 2026 $0.0296
-22.68%
$26.61 million $1.06 million
Sep 14, 2026 $0.0382
-30.56%
$33.51 million $889,055
Sep 13, 2026 $0.055
+18.74%
$49.54 million $337,209
Sep 12, 2026 $0.0464
+17.28%
$42.04 million $257,799
Sep 11, 2026 $0.0395
+24.42%
$35.57 million $473,230
Sep 10, 2026 $0.0318
+6.58%
$28.59 million $431,977
Sep 9, 2026 $0.0298
+21.85%
$26.79 million $404,552
Sep 8, 2026 $0.0245
-1.45%
$22.02 million $787,074
Sep 7, 2026 $0.0248
+26.00%
$22.34 million $327,472
Sep 6, 2026 $0.0197
+22.81%
$17.74 million $201,025
Sep 5, 2026 $0.016
-0.51%
$14.44 million $111,595
Sep 4, 2026 $0.0161
+11.82%
$14.52 million $305,520
Sep 3, 2026 $0.0144
+2.64%
$12.98 million $483,767
Sep 2, 2026 $0.0141
+0.34%
$12.65 million $368,512
Sep 1, 2026 $0.014
+11.47%
$12.6 million $1.13 million
Aug 31, 2026 $0.0126
+2.22%
$11.22 million $516,771
Aug 30, 2026 $0.0123
+0.79%
$11.18 million $291,011
Aug 29, 2026 $0.0122
+2.01%
$10.98 million $195,392
Aug 28, 2026 $0.012
+12.87%
$10.79 million $359,288
Aug 27, 2026 $0.0106
+15.86%
$9.52 million $240,296
Aug 26, 2026 $0.0091
-7.82%
$8.19 million $162,800
Aug 25, 2026 $0.00987
+0.35%
$8.84 million $194,471
Aug 24, 2026 $0.00984
-3.89%
$8.88 million $324,776
Download