AI Companions Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
1:11 PM $0.0323
-0.01%
$29.1 million $436,037
1:10 PM $0.0323
+0.02%
$29.1 million $435,232
1:09 PM $0.0323
-0.04%
$29.1 million $434,805
1:08 PM $0.0323
+0.00%
$29.1 million $434,475
1:07 PM $0.0323
+0.02%
$29.1 million $434,428
1:06 PM $0.0323
-0.03%
$29.1 million $434,399
1:05 PM $0.0324
+0.01%
$29.1 million $434,302
1:04 PM $0.0324
+0.01%
$29.12 million $434,125
1:03 PM $0.0324
+0.00%
$29.12 million $433,712
1:02 PM $0.0324
+0.03%
$29.12 million $433,537
1:01 PM $0.0324
-0.03%
$29.12 million $433,463
1:00 PM $0.0324
+0.07%
$29.12 million $433,255
12:59 PM $0.0324
-0.01%
$29.12 million $432,110
12:58 PM $0.0324
+0.04%
$29.12 million $430,124
12:57 PM $0.0324
+0.24%
$29.12 million $427,847
12:56 PM $0.0323
+0.00%
$29.12 million $425,117
12:55 PM $0.0323
-0.08%
$29.12 million $423,503
12:54 PM $0.0323
-0.03%
$29.09 million $421,998
12:53 PM $0.0323
-0.03%
$29.09 million $420,585
12:52 PM $0.0323
-0.01%
$29.09 million $419,564
12:51 PM $0.0323
-0.01%
$29.09 million $418,574
12:50 PM $0.0323
-0.01%
$29.09 million $416,859
12:49 PM $0.0323
+0.03%
$29.11 million $415,328
12:48 PM $0.0323
-0.02%
$29.11 million $412,781
12:47 PM $0.0323
+0.00%
$29.11 million $402,384
12:46 PM $0.0324
+0.02%
$29.11 million $392,850
12:45 PM $0.0323
-0.02%
$29.11 million $390,687
12:44 PM $0.0324
-0.01%
$29.12 million $388,167
12:43 PM $0.0324
+0.00%
$29.12 million $387,330
12:42 PM $0.0324
+0.00%
$29.12 million $385,730
12:41 PM $0.0324
-0.01%
$29.12 million $384,003
12:40 PM $0.0324
-0.03%
$29.12 million $380,731
12:39 PM $0.0324
-0.03%
$29.13 million $375,843
12:38 PM $0.0324
-0.02%
$29.13 million $373,611
12:37 PM $0.0324
-0.01%
$29.13 million $372,765
12:36 PM $0.0324
-0.01%
$29.13 million $372,974
12:35 PM $0.0324
+0.00%
$29.13 million $372,273
12:34 PM $0.0324
+0.84%
$29.15 million $370,292
12:33 PM $0.0321
-0.60%
$29.15 million $369,187
12:32 PM $0.0323
+0.00%
$29.15 million $368,377
12:31 PM $0.0323
+0.88%
$29.15 million $366,665
12:30 PM $0.032
+0.00%
$29.15 million $361,886
12:29 PM $0.032
+0.00%
$28.83 million $360,984
12:28 PM $0.032
-0.01%
$28.83 million $360,752
12:27 PM $0.032
+0.00%
$28.83 million $360,738
12:26 PM $0.032
+0.00%
$28.83 million $361,041
12:25 PM $0.032
-0.01%
$28.83 million $360,889
12:24 PM $0.032
+0.00%
$28.84 million $360,859
12:23 PM $0.032
+0.00%
$28.84 million $360,904
12:22 PM $0.032
+0.00%
$28.84 million $360,860
Download