ARK Historical Data

ARK Page 2
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.126
-0.04%
$ 24.27 million $ 313,534
1:08 PM $ 0.126
+0.00%
$ 24.27 million $ 313,492
1:07 PM $ 0.126
+0.01%
$ 24.27 million $ 313,492
1:06 PM $ 0.126
+0.00%
$ 24.27 million $ 311,680
1:05 PM $ 0.126
-0.03%
$ 24.27 million $ 311,680
1:04 PM $ 0.126
-0.01%
$ 24.28 million $ 311,623
1:03 PM $ 0.126
+0.00%
$ 24.28 million $ 311,893
1:02 PM $ 0.126
+0.00%
$ 24.28 million $ 311,893
1:01 PM $ 0.126
+0.00%
$ 24.28 million $ 311,881
1:00 PM $ 0.126
+0.08%
$ 24.28 million $ 311,881
12:59 PM $ 0.126
-0.03%
$ 24.26 million $ 311,682
12:58 PM $ 0.126
-0.01%
$ 24.26 million $ 311,720
12:57 PM $ 0.126
+0.03%
$ 24.26 million $ 311,684
12:56 PM $ 0.126
-0.03%
$ 24.26 million $ 311,471
12:55 PM $ 0.126
-0.02%
$ 24.26 million $ 311,471
12:54 PM $ 0.126
+0.10%
$ 24.28 million $ 311,136
12:53 PM $ 0.126
+0.03%
$ 24.28 million $ 310,444
12:52 PM $ 0.126
+0.00%
$ 24.28 million $ 310,444
12:51 PM $ 0.126
+0.00%
$ 24.28 million $ 310,528
12:50 PM $ 0.126
+0.00%
$ 24.28 million $ 310,528
12:49 PM $ 0.126
-0.01%
$ 24.26 million $ 310,356
12:48 PM $ 0.126
+0.00%
$ 24.26 million $ 310,423
12:47 PM $ 0.126
-0.03%
$ 24.26 million $ 309,830
12:46 PM $ 0.126
+0.03%
$ 24.26 million $ 309,830
12:45 PM $ 0.126
+0.00%
$ 24.26 million $ 309,943
12:44 PM $ 0.126
+0.14%
$ 24.25 million $ 309,567
12:43 PM $ 0.126
+0.11%
$ 24.25 million $ 309,044
12:42 PM $ 0.126
+0.08%
$ 24.25 million $ 308,936
12:41 PM $ 0.126
+0.03%
$ 24.25 million $ 308,790
12:40 PM $ 0.126
+0.05%
$ 24.25 million $ 308,266
12:39 PM $ 0.126
+0.03%
$ 24.15 million $ 306,075
12:38 PM $ 0.125
+0.11%
$ 24.15 million $ 305,396
12:37 PM $ 0.125
+0.05%
$ 24.15 million $ 305,396
12:36 PM $ 0.125
+0.06%
$ 24.15 million $ 304,858
12:35 PM $ 0.125
+0.00%
$ 24.15 million $ 303,548
12:34 PM $ 0.125
+0.09%
$ 24.09 million $ 305,444
12:33 PM $ 0.125
+0.00%
$ 24.09 million $ 305,444
12:32 PM $ 0.125
-0.06%
$ 24.09 million $ 305,054
12:31 PM $ 0.125
-0.03%
$ 24.09 million $ 303,209
12:30 PM $ 0.125
+0.03%
$ 24.09 million $ 303,389
12:29 PM $ 0.125
+0.04%
$ 24.11 million $ 302,310
12:28 PM $ 0.125
+0.04%
$ 24.11 million $ 298,895
12:27 PM $ 0.125
+0.13%
$ 24.11 million $ 297,169
12:26 PM $ 0.125
+0.01%
$ 24.11 million $ 295,785
12:25 PM $ 0.125
+0.03%
$ 24.11 million $ 299,603
12:24 PM $ 0.125
+0.10%
$ 24.05 million $ 299,603
12:23 PM $ 0.125
+0.07%
$ 24.05 million $ 299,625
12:22 PM $ 0.125
+0.03%
$ 24.05 million $ 299,476
12:21 PM $ 0.125
+0.00%
$ 24.05 million $ 300,024
12:20 PM $ 0.125
-0.07%
$ 24.05 million $ 311,353