ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
7:59 PM $0.109
+0.00%
$20.9 million $195,520
7:58 PM $0.109
+0.00%
$20.9 million $195,520
7:57 PM $0.109
+0.00%
$20.9 million $195,520
7:56 PM $0.109
+0.06%
$20.9 million $195,520
7:55 PM $0.109
+0.00%
$20.9 million $195,470
7:54 PM $0.109
+0.00%
$20.89 million $195,470
7:53 PM $0.109
+0.00%
$20.89 million $195,470
7:52 PM $0.109
-0.05%
$20.89 million $195,470
7:51 PM $0.109
-0.06%
$20.89 million $195,452
7:50 PM $0.109
+0.00%
$20.89 million $195,600
7:49 PM $0.109
+0.00%
$20.91 million $195,657
7:48 PM $0.109
+0.00%
$20.91 million $195,657
7:47 PM $0.109
+0.00%
$20.91 million $195,657
7:46 PM $0.109
-0.03%
$20.91 million $195,657
7:45 PM $0.109
+0.00%
$20.91 million $195,678
7:44 PM $0.109
+0.00%
$20.92 million $195,678
7:43 PM $0.109
+0.00%
$20.92 million $195,678
7:42 PM $0.109
+0.00%
$20.92 million $195,718
7:41 PM $0.109
+0.00%
$20.92 million $195,718
7:40 PM $0.109
+0.00%
$20.92 million $195,654
7:39 PM $0.109
+0.00%
$20.92 million $195,409
7:38 PM $0.109
+0.00%
$20.92 million $195,409
7:37 PM $0.109
+0.00%
$20.92 million $195,409
7:36 PM $0.109
-0.03%
$20.92 million $195,456
7:35 PM $0.109
+0.00%
$20.92 million $195,569
7:34 PM $0.109
+0.00%
$20.93 million $195,569
7:33 PM $0.109
+0.00%
$20.93 million $195,569
7:32 PM $0.109
+0.00%
$20.93 million $195,569
7:31 PM $0.109
-0.03%
$20.93 million $195,618
7:30 PM $0.109
+0.00%
$20.93 million $195,509
7:29 PM $0.109
+0.00%
$20.93 million $195,509
7:28 PM $0.109
+0.00%
$20.93 million $195,509
7:27 PM $0.109
+0.00%
$20.93 million $195,509
7:26 PM $0.109
+0.09%
$20.93 million $195,539
7:25 PM $0.109
+0.00%
$20.93 million $195,538
7:24 PM $0.109
+0.00%
$20.91 million $195,538
7:23 PM $0.109
+0.05%
$20.91 million $195,341
7:22 PM $0.109
+0.05%
$20.91 million $195,264
7:21 PM $0.108
+0.02%
$20.91 million $195,181
7:20 PM $0.108
+0.00%
$20.91 million $194,706
7:19 PM $0.108
+0.00%
$20.87 million $194,735
7:18 PM $0.108
+0.00%
$20.87 million $194,735
7:17 PM $0.108
+0.00%
$20.87 million $194,735
7:16 PM $0.108
+0.22%
$20.87 million $194,655
7:15 PM $0.108
+0.00%
$20.87 million $194,555
7:14 PM $0.108
+0.00%
$20.82 million $194,555
7:13 PM $0.108
+0.00%
$20.82 million $194,555
7:12 PM $0.108
+0.00%
$20.82 million $194,555
7:11 PM $0.108
-0.15%
$20.82 million $194,555
7:10 PM $0.108
+0.00%
$20.82 million $194,594
Download