ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.126
+0.00%
$ 24.36 million $ 313,464
3:21 PM $ 0.126
-0.01%
$ 24.36 million $ 313,464
3:20 PM $ 0.127
-0.03%
$ 24.36 million $ 313,439
3:19 PM $ 0.127
-0.14%
$ 24.36 million $ 313,340
3:18 PM $ 0.127
+0.05%
$ 24.36 million $ 313,244
3:17 PM $ 0.127
-0.17%
$ 24.36 million $ 313,244
3:16 PM $ 0.127
+0.00%
$ 24.36 million $ 313,286
3:15 PM $ 0.127
-0.03%
$ 24.36 million $ 313,344
3:14 PM $ 0.127
+0.12%
$ 24.43 million $ 313,344
3:13 PM $ 0.127
+0.00%
$ 24.43 million $ 313,469
3:12 PM $ 0.127
-0.01%
$ 24.43 million $ 313,452
3:11 PM $ 0.127
+0.00%
$ 24.43 million $ 313,472
3:10 PM $ 0.127
+0.00%
$ 24.43 million $ 313,472
3:09 PM $ 0.127
+0.00%
$ 24.4 million $ 313,568
3:08 PM $ 0.127
+0.00%
$ 24.4 million $ 313,384
3:07 PM $ 0.127
+0.00%
$ 24.4 million $ 313,384
3:06 PM $ 0.127
+0.06%
$ 24.4 million $ 313,336
3:05 PM $ 0.127
+0.23%
$ 24.4 million $ 320,688
3:04 PM $ 0.127
-0.16%
$ 24.38 million $ 320,529
3:03 PM $ 0.127
+0.00%
$ 24.38 million $ 320,529
3:02 PM $ 0.127
+0.05%
$ 24.38 million $ 320,618
3:01 PM $ 0.127
+0.00%
$ 24.38 million $ 320,222
3:00 PM $ 0.127
+0.02%
$ 24.38 million $ 320,222
2:59 PM $ 0.127
+0.12%
$ 24.41 million $ 319,892
2:58 PM $ 0.127
+0.00%
$ 24.41 million $ 320,055
2:57 PM $ 0.127
+0.00%
$ 24.41 million $ 319,974
2:56 PM $ 0.127
+0.03%
$ 24.41 million $ 319,974
2:55 PM $ 0.127
-0.02%
$ 24.41 million $ 319,423
2:54 PM $ 0.127
+0.00%
$ 24.36 million $ 319,469
2:53 PM $ 0.127
+0.00%
$ 24.36 million $ 319,509
2:52 PM $ 0.127
-0.07%
$ 24.36 million $ 319,509
2:51 PM $ 0.127
+0.01%
$ 24.36 million $ 320,807
2:50 PM $ 0.127
+0.02%
$ 24.36 million $ 320,804
2:49 PM $ 0.127
+0.11%
$ 24.4 million $ 320,639
2:48 PM $ 0.127
+0.00%
$ 24.4 million $ 320,578
2:47 PM $ 0.127
+0.00%
$ 24.4 million $ 320,578
2:46 PM $ 0.127
+0.00%
$ 24.4 million $ 321,171
2:45 PM $ 0.127
-0.02%
$ 24.4 million $ 321,171
2:44 PM $ 0.127
-0.11%
$ 24.36 million $ 321,063
2:43 PM $ 0.127
-0.03%
$ 24.36 million $ 320,660
2:42 PM $ 0.127
+0.00%
$ 24.36 million $ 320,300
2:41 PM $ 0.127
-0.06%
$ 24.36 million $ 320,300
2:40 PM $ 0.127
-0.03%
$ 24.36 million $ 320,554
2:39 PM $ 0.127
+0.12%
$ 24.41 million $ 320,448
2:38 PM $ 0.127
+0.00%
$ 24.41 million $ 320,319
2:37 PM $ 0.127
-0.02%
$ 24.41 million $ 320,939
2:36 PM $ 0.127
+0.00%
$ 24.41 million $ 320,939
2:35 PM $ 0.127
+0.01%
$ 24.41 million $ 322,725
2:34 PM $ 0.127
+0.16%
$ 24.39 million $ 327,487
2:33 PM $ 0.127
-0.02%
$ 24.39 million $ 328,964
Download