QUBIC Historical Data

QUBIC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0₆681
-0.85%
$88.01 million $1.19 million
Dec 24, 2025 $0.0₆694
+3.33%
$90.44 million $1.32 million
Dec 23, 2025 $0.0₆682
-1.34%
$87.43 million $1.33 million
Dec 22, 2025 $0.0₆683
+8.59%
$90.13 million $1.58 million
Dec 21, 2025 $0.0₆627
+1.36%
$81.92 million $1.18 million
Dec 20, 2025 $0.0₆619
-3.90%
$80.54 million $1.38 million
Dec 19, 2025 $0.0₆669
+19.79%
$83.85 million $1.75 million
Dec 18, 2025 $0.0₆56
-2.44%
$72.77 million $1.18 million
Dec 17, 2025 $0.0₆575
-4.66%
$74.71 million $1.66 million
Dec 16, 2025 $0.0₆605
+1.73%
$78.07 million $1.08 million
Dec 15, 2025 $0.0₆587
-5.71%
$77.14 million $1.09 million
Dec 14, 2025 $0.0₆62
-4.90%
$80.6 million $984,612
Dec 13, 2025 $0.0₆651
-1.24%
$84.42 million $913,958
Dec 12, 2025 $0.0₆659
-4.17%
$85.35 million $976,372
Dec 11, 2025 $0.0₆688
-2.76%
$88.99 million $1.02 million
Dec 10, 2025 $0.0₆707
-3.02%
$91.6 million $1.06 million
Dec 9, 2025 $0.0₆73
-0.22%
$92.94 million $841,406
Dec 8, 2025 $0.0₆732
-0.73%
$93.14 million $982,029
Dec 7, 2025 $0.0₆737
+1.38%
$93.88 million $927,659
Dec 6, 2025 $0.0₆727
-2.63%
$92.51 million $1 million
Dec 5, 2025 $0.0₆747
-2.48%
$95.13 million $1.74 million
Dec 4, 2025 $0.0₆766
-0.44%
$97.49 million $2.11 million
Dec 3, 2025 $0.0₆77
-2.07%
$97.98 million $2.11 million
Dec 2, 2025 $0.0₆786
+7.85%
$99.83 million $2.49 million
Dec 1, 2025 $0.0₆729
-6.28%
$92.6 million $3.03 million
Nov 30, 2025 $0.0₆792
-0.43%
$98.81 million $1.63 million
Nov 29, 2025 $0.0₆794
+0.41%
$101.05 million $1.47 million
Nov 28, 2025 $0.0₆794
-3.84%
$100.35 million $2.08 million
Nov 27, 2025 $0.0₆825
-0.81%
$104.98 million $1.66 million
Nov 26, 2025 $0.0₆827
+3.36%
$105.65 million $1.91 million
Nov 25, 2025 $0.0₆793
-4.89%
$101.36 million $2.59 million
Nov 24, 2025 $0.0₆844
+1.32%
$105.62 million $2.34 million
Nov 23, 2025 $0.0₆856
+9.48%
$105.53 million $2.58 million
Nov 22, 2025 $0.0₆789
-2.36%
$99.04 million $1.86 million
Nov 21, 2025 $0.0₆797
-1.91%
$102.45 million $2.47 million
Nov 20, 2025 $0.0₆844
-2.41%
$102.96 million $2.51 million
Nov 19, 2025 $0.0₆864
-2.85%
$109.76 million $2.41 million
Nov 18, 2025 $0.0₆893
+8.27%
$112.57 million $2.93 million
Nov 17, 2025 $0.0₆825
-3.56%
$104.39 million $1.98 million
Nov 16, 2025 $0.0₆845
-4.66%
$108.24 million $2.23 million
Nov 15, 2025 $0.0₆886
+2.51%
$112.17 million $1.92 million
Nov 14, 2025 $0.0₆862
-6.29%
$109.31 million $2.94 million
Nov 13, 2025 $0.0₆904
-2.45%
$116.39 million $2.54 million
Nov 12, 2025 $0.0₆931
-3.37%
$117.23 million $2.13 million
Nov 11, 2025 $0.0₆964
-7.60%
$121.87 million $2.64 million
Nov 10, 2025 $0.0₅104
+3.08%
$131.89 million $2.72 million
Nov 9, 2025 $0.0₅101
+1.96%
$127.97 million $2.68 million
Nov 8, 2025 $0.0₆992
-10.63%
$125.48 million $2.78 million
Nov 7, 2025 $0.0₅111
+15.76%
$140.41 million $3.77 million
Nov 6, 2025 $0.0₆959
-12.58%
$121.3 million $3.35 million